Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.65	0.65	0.65	0.65	0.65	+0.01 (+1.56%)	36,841
21 May 2021	INR	0.64	0.64	0.64	0.64	0.64	+0.01 (+1.59%)	149,697
20 May 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.01 (+1.61%)	1,661,703
19 May 2021	INR	0.63	0.64	0.62	0.62	0.62	-0.01 (-1.59%)	931,431
18 May 2021	INR	0.64	0.65	0.63	0.63	0.63	-0.01 (-1.56%)	99,820
17 May 2021	INR	0.65	0.65	0.64	0.64	0.64	-0.01 (-1.54%)	151,794
14 May 2021	INR	0.65	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	217,197
12 May 2021	INR	0.68	0.68	0.66	0.66	0.66	-0.01 (-1.49%)	719,077
11 May 2021	INR	0.67	0.68	0.66	0.67	0.67	0.0 (0.0%)	885,946
10 May 2021	INR	0.68	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	77,026
7 May 2021	INR	0.7	0.7	0.68	0.68	0.68	-0.01 (-1.45%)	252,536
6 May 2021	INR	0.69	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	272,665
5 May 2021	INR	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	40,705
4 May 2021	INR	0.73	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	60,340
3 May 2021	INR	0.73	0.73	0.72	0.72	0.72	-0.01 (-1.37%)	147,143
30 Apr 2021	INR	0.73	0.74	0.73	0.73	0.73	-0.01 (-1.35%)	265,728
29 Apr 2021	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	8,920
28 Apr 2021	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	20,159
27 Apr 2021	INR	0.76	0.77	0.76	0.76	0.76	-0.01 (-1.30%)	54,803
26 Apr 2021	INR	0.78	0.78	0.77	0.77	0.77	-0.01 (-1.28%)	88,176
23 Apr 2021	INR	0.79	0.8	0.78	0.78	0.78	-0.01 (-1.27%)	47,276
22 Apr 2021	INR	0.8	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	56,482
20 Apr 2021	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	12,137
19 Apr 2021	INR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	20,333
16 Apr 2021	INR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	2,463
15 Apr 2021	INR	0.84	0.84	0.83	0.83	0.83	-0.01 (-1.19%)	31,203
13 Apr 2021	INR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	131,060
12 Apr 2021	INR	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	52,029
9 Apr 2021	INR	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	13,741
8 Apr 2021	INR	0.87	0.89	0.87	0.87	0.87	-0.01 (-1.14%)	160,424

See Xignite Response |