| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 7,202 |
| 6 Apr 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 11,354 |
| 5 Apr 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 7,478 |
| 1 Apr 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 5,935 |
| 31 Mar 2021 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 365,663 |
| 30 Mar 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 15,421 |
| 26 Mar 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 14,711 |
| 25 Mar 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 17,395 |
| 24 Mar 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 44,020 |
| 23 Mar 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 42,962 |
| 22 Mar 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 69,391 |
| 19 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 25,647 |
| 18 Mar 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 45,737 |
| 17 Mar 2021 | INR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 147,919 |
| 16 Mar 2021 | INR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,985,824 |
| 15 Mar 2021 | INR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,398,554 |
| 12 Mar 2021 | INR | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,877,887 |
| 10 Mar 2021 | INR | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,728,624 |
| 9 Mar 2021 | INR | 0.93 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,035,382 |
| 8 Mar 2021 | INR | 0.89 | 0.89 | 0.82 | 0.89 | 0.89 | +0.04 (+4.71%) | 775,375 |
| 5 Mar 2021 | INR | 0.86 | 0.86 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 695,578 |
| 4 Mar 2021 | INR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 91,302 |
| 3 Mar 2021 | INR | 0.76 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 353,150 |
| 2 Mar 2021 | INR | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 445,370 |
| 1 Mar 2021 | INR | 0.69 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 161,099 |
| 26 Feb 2021 | INR | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 210,627 |
| 25 Feb 2021 | INR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 123,773 |
| 24 Feb 2021 | INR | 0.63 | 0.65 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 173,358 |
| 23 Feb 2021 | INR | 0.6 | 0.63 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 247,918 |
| 22 Feb 2021 | INR | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 151,024 |
