Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 210,627 |
18 Feb 2021 | INR | 0.58 | 0.59 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 107,423 |
17 Feb 2021 | INR | 0.59 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 369,000 |
16 Feb 2021 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 140,532 |
15 Feb 2021 | INR | 0.65 | 0.65 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 88,781 |
12 Feb 2021 | INR | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 59,875 |
11 Feb 2021 | INR | 0.66 | 0.66 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 71,918 |
10 Feb 2021 | INR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 169,678 |
9 Feb 2021 | INR | 0.6 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 275,444 |
8 Feb 2021 | INR | 0.66 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 65,537 |
5 Feb 2021 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 72,136 |
4 Feb 2021 | INR | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 29,062 |
3 Feb 2021 | INR | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 22,497 |
2 Feb 2021 | INR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 30,613 |
1 Feb 2021 | INR | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 142,601 |
29 Jan 2021 | INR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 75,578 |
28 Jan 2021 | INR | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 86,346 |
27 Jan 2021 | INR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 29,471 |
25 Jan 2021 | INR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 56,104 |
22 Jan 2021 | INR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 177,635 |
21 Jan 2021 | INR | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 328,839 |
20 Jan 2021 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 31,388 |
19 Jan 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 163,254 |
18 Jan 2021 | INR | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 162,335 |
15 Jan 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 33,746 |
14 Jan 2021 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 35,144 |
13 Jan 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 20,017 |
12 Jan 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 214,220 |
11 Jan 2021 | INR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 79,589 |
8 Jan 2021 | INR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 250,467 |