Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	0.8	0.81	0.79	0.81	0.81	+0.01 (+1.25%)	268,241
6 Jan 2021	INR	0.79	0.8	0.78	0.8	0.8	+0.01 (+1.27%)	965,113
5 Jan 2021	INR	0.79	0.79	0.77	0.79	0.79	+0.01 (+1.28%)	253,156
4 Jan 2021	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	350,017
1 Jan 2021	INR	0.78	0.79	0.77	0.77	0.77	-0.01 (-1.28%)	105,672
31 Dec 2020	INR	0.78	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	250,044
30 Dec 2020	INR	0.77	0.77	0.76	0.77	0.77	+0.01 (+1.32%)	433,900
29 Dec 2020	INR	0.76	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	640,781
28 Dec 2020	INR	0.75	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	26,283
24 Dec 2020	INR	0.74	0.74	0.73	0.74	0.74	+0.01 (+1.37%)	427,730
23 Dec 2020	INR	0.73	0.73	0.72	0.73	0.73	+0.01 (+1.39%)	194,022
22 Dec 2020	INR	0.72	0.74	0.72	0.72	0.72	-0.01 (-1.37%)	581,460
21 Dec 2020	INR	0.75	0.75	0.73	0.73	0.73	-0.01 (-1.35%)	52,247
18 Dec 2020	INR	0.76	0.76	0.74	0.74	0.74	-0.01 (-1.33%)	108,072
17 Dec 2020	INR	0.75	0.75	0.73	0.75	0.75	+0.01 (+1.35%)	392,449
16 Dec 2020	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	12,051
15 Dec 2020	INR	0.73	0.73	0.71	0.73	0.73	+0.01 (+1.39%)	477,945
14 Dec 2020	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	3,201
11 Dec 2020	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	223,947
10 Dec 2020	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	27,134
9 Dec 2020	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	14,202
8 Dec 2020	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	41,243
7 Dec 2020	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	90,658
4 Dec 2020	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	55,103
3 Dec 2020	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	4,550
2 Dec 2020	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	83,640
1 Dec 2020	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	24,917
27 Nov 2020	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	1,605
26 Nov 2020	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	15,182
25 Nov 2020	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	36,432

See Xignite Response |