Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	7,071
23 Nov 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	106,272
20 Nov 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	5,303
19 Nov 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	141,536
18 Nov 2020	INR	0.37	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	246,822
17 Nov 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.02 (+5.88%)	7,387
13 Nov 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	11,672
12 Nov 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	14,068
11 Nov 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	20,595
10 Nov 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	10,632
9 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	17,145
6 Nov 2020	INR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	4,486
5 Nov 2020	INR	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	51,120
4 Nov 2020	INR	0.26	0.27	0.26	0.27	0.27	+0.01 (+3.85%)	2,128
3 Nov 2020	INR	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	10,379
2 Nov 2020	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	9,025
30 Oct 2020	INR	0.3	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	1,203
29 Oct 2020	INR	0.29	0.29	0.28	0.29	0.29	0.0 (0.0%)	17,145
28 Oct 2020	INR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	5,440
27 Oct 2020	INR	0.28	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	15,100
26 Oct 2020	INR	0.28	0.29	0.27	0.27	0.27	-0.01 (-3.57%)	42,667
23 Oct 2020	INR	0.3	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	62,473
22 Oct 2020	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	81,460
21 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	14,760
20 Oct 2020	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	1,021
19 Oct 2020	INR	0.3	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	26,797
16 Oct 2020	INR	0.32	0.32	0.31	0.31	0.31	0.0 (0.0%)	18,060
15 Oct 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	6,867
14 Oct 2020	INR	0.31	0.31	0.3	0.3	0.3	0.0 (0.0%)	2,203
13 Oct 2020	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	6,948

See Xignite Response |