| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.15 | 5.15 | 5.01 | 5.15 | 5.15 | +0.24 (+4.89%) | 4,824,098 |
| 11 Jan 2024 | INR | 4.75 | 4.91 | 4.71 | 4.91 | 4.91 | +0.23 (+4.91%) | 5,191,491 |
| 10 Jan 2024 | INR | 4.68 | 4.68 | 4.61 | 4.68 | 4.68 | +0.22 (+4.93%) | 7,731,611 |
| 9 Jan 2024 | INR | 4.39 | 4.5 | 4.2 | 4.46 | 4.46 | +0.17 (+3.96%) | 3,023,076 |
| 8 Jan 2024 | INR | 4.42 | 4.42 | 4.2 | 4.29 | 4.29 | -0.05 (-1.15%) | 2,099,545 |
| 5 Jan 2024 | INR | 4.37 | 4.43 | 4.25 | 4.34 | 4.34 | +0.06 (+1.40%) | 1,881,132 |
| 4 Jan 2024 | INR | 4.4 | 4.43 | 4.25 | 4.28 | 4.28 | +0.01 (+0.23%) | 2,293,543 |
| 3 Jan 2024 | INR | 4.4 | 4.43 | 4.25 | 4.27 | 4.27 | -0.08 (-1.84%) | 1,426,577 |
| 2 Jan 2024 | INR | 4.43 | 4.45 | 4.22 | 4.35 | 4.35 | +0.01 (+0.23%) | 1,401,353 |
| 1 Jan 2024 | INR | 4.28 | 4.39 | 4.25 | 4.34 | 4.34 | +0.13 (+3.09%) | 1,433,807 |
| 29 Dec 2023 | INR | 4.18 | 4.3 | 4.13 | 4.21 | 4.21 | +0.03 (+0.72%) | 997,275 |
| 28 Dec 2023 | INR | 4.36 | 4.36 | 4.13 | 4.18 | 4.18 | -0.13 (-3.02%) | 1,507,567 |
| 27 Dec 2023 | INR | 4.46 | 4.46 | 4.22 | 4.31 | 4.31 | -0.07 (-1.60%) | 1,202,057 |
| 26 Dec 2023 | INR | 4.4 | 4.49 | 4.31 | 4.38 | 4.38 | +0.07 (+1.62%) | 1,543,153 |
| 22 Dec 2023 | INR | 4.35 | 4.36 | 4.2 | 4.31 | 4.31 | +0.11 (+2.62%) | 1,697,946 |
| 21 Dec 2023 | INR | 4.15 | 4.3 | 3.95 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,709,076 |
| 20 Dec 2023 | INR | 4.49 | 4.57 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 4,956,305 |
| 19 Dec 2023 | INR | 4.57 | 4.57 | 4.2 | 4.36 | 4.36 | 0.0 (0.0%) | 2,920,051 |
| 18 Dec 2023 | INR | 4.16 | 4.36 | 3.96 | 4.36 | 4.36 | +0.2 (+4.81%) | 5,646,389 |
| 15 Dec 2023 | INR | 4.24 | 4.24 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,015,129 |
| 14 Dec 2023 | INR | 4.37 | 4.45 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 3,064,384 |
| 13 Dec 2023 | INR | 4.95 | 4.99 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 3,295,739 |
| 12 Dec 2023 | INR | 4.65 | 4.85 | 4.65 | 4.83 | 4.83 | +0.21 (+4.55%) | 8,986,162 |
| 11 Dec 2023 | INR | 4.3 | 4.62 | 4.22 | 4.62 | 4.62 | +0.42 (+10%) | 8,051,232 |
| 8 Dec 2023 | INR | 4.33 | 4.33 | 3.99 | 4.2 | 4.2 | +0.22 (+5.53%) | 8,218,402 |
| 7 Dec 2023 | INR | 3.85 | 3.98 | 3.72 | 3.98 | 3.98 | +0.36 (+9.94%) | 7,276,240 |
| 6 Dec 2023 | INR | 3.61 | 3.62 | 3.57 | 3.62 | 3.62 | +0.17 (+4.93%) | 4,638,272 |
| 5 Dec 2023 | INR | 3.31 | 3.45 | 3.3 | 3.45 | 3.45 | +0.16 (+4.86%) | 2,557,804 |
| 4 Dec 2023 | INR | 3.37 | 3.37 | 3.23 | 3.29 | 3.29 | +0.03 (+0.92%) | 2,818,133 |
| 1 Dec 2023 | INR | 3.23 | 3.29 | 3.11 | 3.26 | 3.26 | +0.11 (+3.49%) | 2,043,307 |
