Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 17,987 |
9 Oct 2020 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,069 |
8 Oct 2020 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,105 |
7 Oct 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,206 |
6 Oct 2020 | INR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,164 |
5 Oct 2020 | INR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,896 |
1 Oct 2020 | INR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 15,449 |
30 Sep 2020 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 14,338 |
29 Sep 2020 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,015 |
28 Sep 2020 | INR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,733 |
25 Sep 2020 | INR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,241 |
24 Sep 2020 | INR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 8,210 |
23 Sep 2020 | INR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,450 |
22 Sep 2020 | INR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,715 |
21 Sep 2020 | INR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,747 |
18 Sep 2020 | INR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 13,341 |
17 Sep 2020 | INR | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 15,905 |
16 Sep 2020 | INR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 22,547 |
15 Sep 2020 | INR | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 5,251 |
14 Sep 2020 | INR | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 28,325 |
11 Sep 2020 | INR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 11,983 |
10 Sep 2020 | INR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 9,797 |
9 Sep 2020 | INR | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,157 |
8 Sep 2020 | INR | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 37,082 |
7 Sep 2020 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,844 |
4 Sep 2020 | INR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,764 |
3 Sep 2020 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,130 |
2 Sep 2020 | INR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,421 |
1 Sep 2020 | INR | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 131,473 |
31 Aug 2020 | INR | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 15,652 |