Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	8,210
27 Aug 2020	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	25,972
26 Aug 2020	INR	0.34	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	26,276
25 Aug 2020	INR	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	10,043
24 Aug 2020	INR	0.33	0.33	0.32	0.32	0.32	0.0 (0.0%)	26,776
21 Aug 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	1,001
20 Aug 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	2,513
19 Aug 2020	INR	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	9,678
18 Aug 2020	INR	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	11,531
17 Aug 2020	INR	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	4,509
14 Aug 2020	INR	0.3	0.3	0.29	0.3	0.3	0.0 (0.0%)	11,936
13 Aug 2020	INR	0.3	0.3	0.29	0.3	0.3	0.0 (0.0%)	7,601
12 Aug 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	12,083
11 Aug 2020	INR	0.29	0.3	0.28	0.29	0.29	0.0 (0.0%)	23,659
10 Aug 2020	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	59,531
7 Aug 2020	INR	0.3	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	30,124
6 Aug 2020	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	9,104
5 Aug 2020	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	36,523
4 Aug 2020	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	3,296
3 Aug 2020	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	7,157
31 Jul 2020	INR	0.35	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	8,760
30 Jul 2020	INR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	19,557
29 Jul 2020	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	14,241
28 Jul 2020	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	11,301
27 Jul 2020	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	7,097
24 Jul 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	30,664
23 Jul 2020	INR	0.38	0.38	0.36	0.37	0.37	0.0 (0.0%)	30,495
22 Jul 2020	INR	0.37	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	44,379
21 Jul 2020	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	10,781
20 Jul 2020	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	24,869

See Xignite Response |