Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	0.4	0.4	0.38	0.38	0.38	-0.02 (-5%)	5,072
16 Jul 2020	INR	0.4	0.42	0.38	0.4	0.4	0.0 (0.0%)	9,632
15 Jul 2020	INR	0.38	0.42	0.38	0.4	0.4	0.0 (0.0%)	47,636
14 Jul 2020	INR	0.4	0.42	0.38	0.4	0.4	0.0 (0.0%)	79,816
13 Jul 2020	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	125,253
10 Jul 2020	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	24,004
9 Jul 2020	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	240,926
8 Jul 2020	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	105,246
7 Jul 2020	INR	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	98,300
6 Jul 2020	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	170,840
3 Jul 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	33,456
2 Jul 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	13,625
1 Jul 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	77,260
30 Jun 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	7,456
29 Jun 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	24,585
26 Jun 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	50,522
25 Jun 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	156
24 Jun 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	12,442
23 Jun 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	3,371
22 Jun 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	9,576
19 Jun 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	26,023
18 Jun 2020	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	65,487
17 Jun 2020	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	7,978
16 Jun 2020	INR	0.26	0.26	0.25	0.26	0.26	+0.01 (+4%)	21,588
15 Jun 2020	INR	0.25	0.25	0.24	0.25	0.25	0.0 (0.0%)	534
12 Jun 2020	INR	0.25	0.25	0.23	0.25	0.25	+0.01 (+4.17%)	12,149
11 Jun 2020	INR	0.24	0.25	0.23	0.24	0.24	0.0 (0.0%)	39,647
10 Jun 2020	INR	0.25	0.25	0.24	0.24	0.24	0.0 (0.0%)	18,713
9 Jun 2020	INR	0.25	0.26	0.24	0.24	0.24	-0.01 (-4%)	218,658
8 Jun 2020	INR	0.25	0.25	0.23	0.25	0.25	+0.01 (+4.17%)	115,426

See Xignite Response |