| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 60,511 |
| 4 Jun 2020 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 22,428 |
| 3 Jun 2020 | INR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 109,797 |
| 2 Jun 2020 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 51,607 |
| 1 Jun 2020 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 11,221 |
| 29 May 2020 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 13,058 |
| 28 May 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,251 |
| 27 May 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,298 |
| 26 May 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,024 |
| 22 May 2020 | INR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 7,325 |
| 21 May 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 35,141 |
| 20 May 2020 | INR | 0.22 | 0.24 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 19,191 |
| 19 May 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 1 |
| 18 May 2020 | INR | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 29,159 |
| 15 May 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,435 |
| 14 May 2020 | INR | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 224,912 |
| 13 May 2020 | INR | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 28,260 |
| 12 May 2020 | INR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 80,863 |
| 11 May 2020 | INR | 0.2 | 0.22 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 73,186 |
| 8 May 2020 | INR | 0.2 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 33,833 |
| 7 May 2020 | INR | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 40,078 |
| 6 May 2020 | INR | 0.2 | 0.24 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,835 |
| 5 May 2020 | INR | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 74,960 |
| 4 May 2020 | INR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 13,400 |
| 30 Apr 2020 | INR | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 78,420 |
| 29 Apr 2020 | INR | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 30,795 |
| 28 Apr 2020 | INR | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 74,708 |
| 27 Apr 2020 | INR | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 50,609 |
| 24 Apr 2020 | INR | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 31,119 |
| 23 Apr 2020 | INR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 13,928 |
