Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 34,555 |
21 Apr 2020 | INR | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 22,853 |
20 Apr 2020 | INR | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 71,681 |
17 Apr 2020 | INR | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 42,130 |
16 Apr 2020 | INR | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 8,850 |
15 Apr 2020 | INR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 16,798 |
13 Apr 2020 | INR | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 46,810 |
9 Apr 2020 | INR | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 178,995 |
8 Apr 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 50,824 |
7 Apr 2020 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 17,920 |
3 Apr 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 25,498 |
1 Apr 2020 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 5,000 |
31 Mar 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,761 |
30 Mar 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10 |
27 Mar 2020 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 10,552 |
26 Mar 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 14,443 |
25 Mar 2020 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,070 |
24 Mar 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,091 |
20 Mar 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 400 |
19 Mar 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,002 |
18 Mar 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,000 |
17 Mar 2020 | INR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 7,658 |
16 Mar 2020 | INR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,220 |
13 Mar 2020 | INR | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 11,602 |
12 Mar 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 10,550 |
9 Mar 2020 | INR | 0.27 | 0.29 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 2,012 |
6 Mar 2020 | INR | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 7,269 |
5 Mar 2020 | INR | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 17,635 |