| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 0.26 | 0.27 | 0.23 | 0.27 | 0.27 | +0.02 (+8%) | 1,613 |
| 3 Mar 2020 | INR | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 11,087 |
| 2 Mar 2020 | INR | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,500 |
| 28 Feb 2020 | INR | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 17,515 |
| 27 Feb 2020 | INR | 0.25 | 0.27 | 0.23 | 0.27 | 0.27 | +0.02 (+8%) | 4,798 |
| 26 Feb 2020 | INR | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 17,128 |
| 25 Feb 2020 | INR | 0.26 | 0.28 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,943 |
| 24 Feb 2020 | INR | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 11,010 |
| 20 Feb 2020 | INR | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 110,365 |
| 19 Feb 2020 | INR | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.02 (+8%) | 10,815 |
| 18 Feb 2020 | INR | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 7,011 |
| 17 Feb 2020 | INR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,158 |
| 14 Feb 2020 | INR | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 10,709 |
| 13 Feb 2020 | INR | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 74,500 |
| 12 Feb 2020 | INR | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 71,308 |
| 11 Feb 2020 | INR | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,936 |
| 10 Feb 2020 | INR | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 39,379 |
| 7 Feb 2020 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 6,305 |
| 6 Feb 2020 | INR | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,566 |
| 5 Feb 2020 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 110 |
| 4 Feb 2020 | INR | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,352 |
| 3 Feb 2020 | INR | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,301 |
| 1 Feb 2020 | INR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,047 |
| 31 Jan 2020 | INR | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 50,357 |
| 30 Jan 2020 | INR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 114,159 |
| 29 Jan 2020 | INR | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 388,811 |
| 28 Jan 2020 | INR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 15,454 |
| 27 Jan 2020 | INR | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 56,197 |
| 24 Jan 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 27,897 |
| 23 Jan 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 12,925 |
