Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	0.26	0.27	0.26	0.27	0.27	0.0 (0.0%)	5,683
21 Jan 2020	INR	0.27	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	5,300
20 Jan 2020	INR	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	21,344
17 Jan 2020	INR	0.25	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	100,499
16 Jan 2020	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	32,463
15 Jan 2020	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	19,801
14 Jan 2020	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	14,815
13 Jan 2020	INR	0.29	0.3	0.28	0.29	0.29	0.0 (0.0%)	25,306
10 Jan 2020	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	4,700
9 Jan 2020	INR	0.29	0.31	0.29	0.3	0.3	0.0 (0.0%)	5,150
8 Jan 2020	INR	0.28	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	11,282
7 Jan 2020	INR	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	1,300
6 Jan 2020	INR	0.31	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	4,300
3 Jan 2020	INR	0.3	0.3	0.29	0.3	0.3	0.0 (0.0%)	30,411
2 Jan 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	5
1 Jan 2020	INR	0.3	0.31	0.29	0.3	0.3	0.0 (0.0%)	25,926
31 Dec 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	4,476
30 Dec 2019	INR	0.32	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	11,800
27 Dec 2019	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	18,524
26 Dec 2019	INR	0.31	0.32	0.3	0.31	0.31	0.0 (0.0%)	25,692
24 Dec 2019	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	1,150
23 Dec 2019	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,190
20 Dec 2019	INR	0.31	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	27,145
19 Dec 2019	INR	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	6,300
18 Dec 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,153
17 Dec 2019	INR	0.31	0.31	0.3	0.3	0.3	0.0 (0.0%)	10,550
16 Dec 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	4,010
13 Dec 2019	INR	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	18,164
12 Dec 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	12,183
11 Dec 2019	INR	0.29	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	30,123

See Xignite Response |