| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 61,844 |
| 9 Dec 2019 | INR | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,890 |
| 6 Dec 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 31 |
| 5 Dec 2019 | INR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 18,305 |
| 4 Dec 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,000 |
| 3 Dec 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,200 |
| 2 Dec 2019 | INR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 13,061 |
| 29 Nov 2019 | INR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,219 |
| 28 Nov 2019 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,572 |
| 27 Nov 2019 | INR | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 17,009 |
| 26 Nov 2019 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 820 |
| 25 Nov 2019 | INR | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 16,431 |
| 22 Nov 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,000 |
| 21 Nov 2019 | INR | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 14,547 |
| 20 Nov 2019 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 13,101 |
| 19 Nov 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 25,108 |
| 18 Nov 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,900 |
| 15 Nov 2019 | INR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 7,700 |
| 14 Nov 2019 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,700 |
| 13 Nov 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 61,529 |
| 8 Nov 2019 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,625 |
| 7 Nov 2019 | INR | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,321 |
| 6 Nov 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 60 |
| 5 Nov 2019 | INR | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 32,500 |
| 4 Nov 2019 | INR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,053 |
| 1 Nov 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 500 |
| 31 Oct 2019 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,615 |
| 30 Oct 2019 | INR | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,011 |
| 29 Oct 2019 | INR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 16,399 |
