Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	4,000
24 Oct 2019	INR	0.29	0.29	0.27	0.28	0.28	0.0 (0.0%)	21,025
23 Oct 2019	INR	0.29	0.29	0.28	0.28	0.28	0.0 (0.0%)	481
22 Oct 2019	INR	0.28	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	6,474
18 Oct 2019	INR	0.25	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	8,551
17 Oct 2019	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	10,300
16 Oct 2019	INR	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	25,381
15 Oct 2019	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	673
14 Oct 2019	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	6,200
11 Oct 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	600
10 Oct 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	33
9 Oct 2019	INR	0.32	0.32	0.31	0.31	0.31	0.0 (0.0%)	1,662
7 Oct 2019	INR	0.31	0.31	0.3	0.31	0.31	0.0 (0.0%)	10,500
4 Oct 2019	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	100
3 Oct 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
1 Oct 2019	INR	0.3	0.3	0.29	0.3	0.3	0.0 (0.0%)	4,310
30 Sep 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	20
27 Sep 2019	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	551
26 Sep 2019	INR	0.32	0.32	0.31	0.31	0.31	0.0 (0.0%)	3,515
25 Sep 2019	INR	0.33	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	101
24 Sep 2019	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
23 Sep 2019	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	4,550
20 Sep 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	115
19 Sep 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	5
18 Sep 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	635
17 Sep 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	500
16 Sep 2019	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	4,163
13 Sep 2019	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	6,165
12 Sep 2019	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	5,000
11 Sep 2019	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	1,510

See Xignite Response |