Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 345 |
6 Sep 2019 | INR | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 10,125 |
5 Sep 2019 | INR | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 6,710 |
4 Sep 2019 | INR | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 3,310 |
3 Sep 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 309 |
30 Aug 2019 | INR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 27 |
29 Aug 2019 | INR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 591 |
28 Aug 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 50 |
27 Aug 2019 | INR | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,300 |
26 Aug 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 7,120 |
22 Aug 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 561 |
20 Aug 2019 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 500 |
19 Aug 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,114 |
16 Aug 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 13,410 |
14 Aug 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,010 |
13 Aug 2019 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 234 |
9 Aug 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 17,180 |
8 Aug 2019 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 222 |
7 Aug 2019 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 651 |
6 Aug 2019 | INR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,274 |
5 Aug 2019 | INR | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,053 |
2 Aug 2019 | INR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,480 |
1 Aug 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1 |
31 Jul 2019 | INR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,054 |
30 Jul 2019 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 100 |
29 Jul 2019 | INR | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 11,026 |
26 Jul 2019 | INR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,805 |
25 Jul 2019 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 11,060 |