| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.05 | 3.18 | 3.04 | 3.15 | 3.15 | +0.1 (+3.28%) | 3,112,963 |
| 29 Nov 2023 | INR | 3.01 | 3.09 | 2.91 | 3.05 | 3.05 | +0.09 (+3.04%) | 2,524,518 |
| 28 Nov 2023 | INR | 3.02 | 3.05 | 2.93 | 2.96 | 2.96 | -0.05 (-1.66%) | 1,690,410 |
| 24 Nov 2023 | INR | 3.08 | 3.15 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 1,747,074 |
| 23 Nov 2023 | INR | 3.08 | 3.15 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,102,719 |
| 22 Nov 2023 | INR | 3.1 | 3.18 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 929,454 |
| 21 Nov 2023 | INR | 3.08 | 3.18 | 3.06 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,584,571 |
| 20 Nov 2023 | INR | 3.29 | 3.29 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 3,917,201 |
| 17 Nov 2023 | INR | 3.27 | 3.29 | 3.2 | 3.25 | 3.25 | +0.04 (+1.25%) | 1,182,423 |
| 16 Nov 2023 | INR | 3.35 | 3.37 | 3.16 | 3.21 | 3.21 | -0.11 (-3.31%) | 1,982,871 |
| 15 Nov 2023 | INR | 3.39 | 3.39 | 3.29 | 3.32 | 3.32 | -0.01 (-0.30%) | 923,478 |
| 13 Nov 2023 | INR | 3.34 | 3.39 | 3.3 | 3.33 | 3.33 | +0.05 (+1.52%) | 628,661 |
| 10 Nov 2023 | INR | 3.31 | 3.32 | 3.21 | 3.28 | 3.28 | +0.02 (+0.61%) | 438,584 |
| 9 Nov 2023 | INR | 3.25 | 3.33 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 896,014 |
| 8 Nov 2023 | INR | 3.31 | 3.37 | 3.21 | 3.25 | 3.25 | -0.06 (-1.81%) | 1,349,430 |
| 7 Nov 2023 | INR | 3.4 | 3.4 | 3.28 | 3.31 | 3.31 | -0.01 (-0.30%) | 1,535,715 |
| 6 Nov 2023 | INR | 3.3 | 3.54 | 3.28 | 3.32 | 3.32 | -0.13 (-3.77%) | 2,574,061 |
| 3 Nov 2023 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1,877,671 |
| 2 Nov 2023 | INR | 3.63 | 3.68 | 3.58 | 3.63 | 3.63 | -0.06 (-1.63%) | 456,322 |
| 1 Nov 2023 | INR | 3.66 | 3.72 | 3.55 | 3.69 | 3.69 | +0.06 (+1.65%) | 1,228,362 |
| 31 Oct 2023 | INR | 3.68 | 3.71 | 3.6 | 3.63 | 3.63 | -0.05 (-1.36%) | 508,488 |
| 30 Oct 2023 | INR | 3.68 | 3.68 | 3.58 | 3.68 | 3.68 | +0.17 (+4.84%) | 1,714,128 |
| 27 Oct 2023 | INR | 3.45 | 3.52 | 3.3 | 3.51 | 3.51 | +0.15 (+4.46%) | 867,357 |
| 26 Oct 2023 | INR | 3.34 | 3.49 | 3.17 | 3.36 | 3.36 | +0.03 (+0.90%) | 1,442,406 |
| 25 Oct 2023 | INR | 3.34 | 3.43 | 3.18 | 3.33 | 3.33 | -0.01 (-0.30%) | 1,223,159 |
| 23 Oct 2023 | INR | 3.59 | 3.62 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 1,407,254 |
| 20 Oct 2023 | INR | 3.69 | 3.73 | 3.47 | 3.51 | 3.51 | -0.12 (-3.31%) | 999,214 |
| 19 Oct 2023 | INR | 3.68 | 3.73 | 3.59 | 3.63 | 3.63 | +0.01 (+0.28%) | 941,811 |
| 18 Oct 2023 | INR | 3.61 | 3.7 | 3.5 | 3.62 | 3.62 | +0.04 (+1.12%) | 1,174,684 |
| 17 Oct 2023 | INR | 3.75 | 3.75 | 3.54 | 3.58 | 3.58 | -0.14 (-3.76%) | 1,457,031 |
