Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,002 |
23 Jul 2019 | INR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,363 |
22 Jul 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 11,657 |
19 Jul 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 12,510 |
18 Jul 2019 | INR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,466 |
17 Jul 2019 | INR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 11,796 |
16 Jul 2019 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 22,260 |
15 Jul 2019 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 62,072 |
12 Jul 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,200 |
11 Jul 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 17,599 |
10 Jul 2019 | INR | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 41,017 |
9 Jul 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 13,400 |
8 Jul 2019 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,100 |
5 Jul 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 53,181 |
4 Jul 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 28,075 |
3 Jul 2019 | INR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,505 |
2 Jul 2019 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 468 |
1 Jul 2019 | INR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,823 |
28 Jun 2019 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 31,787 |
27 Jun 2019 | INR | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 17,039 |
26 Jun 2019 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 100 |
24 Jun 2019 | INR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 9,052 |
21 Jun 2019 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,600 |
20 Jun 2019 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,733 |
19 Jun 2019 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 39,158 |
18 Jun 2019 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 550 |
17 Jun 2019 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 6,310 |
14 Jun 2019 | INR | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 32,641 |
13 Jun 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,993 |