Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	453
11 Jun 2019	INR	0.46	0.46	0.44	0.44	0.44	0.0 (0.0%)	1,437
10 Jun 2019	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	9,406
7 Jun 2019	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	4,250
6 Jun 2019	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	1,010
4 Jun 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	9
3 Jun 2019	INR	0.46	0.46	0.43	0.44	0.44	0.0 (0.0%)	3,500
31 May 2019	INR	0.4	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	5,605
30 May 2019	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	1,050
29 May 2019	INR	0.42	0.42	0.4	0.4	0.4	0.0 (0.0%)	5,950
28 May 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	1,005
27 May 2019	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	3,713
24 May 2019	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	5
23 May 2019	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	7,912
22 May 2019	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	9,083
21 May 2019	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	22,420
20 May 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	5,908
17 May 2019	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	12,135
16 May 2019	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	5,146
15 May 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
14 May 2019	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	10,023
13 May 2019	INR	0.38	0.38	0.36	0.37	0.37	0.0 (0.0%)	4,150
10 May 2019	INR	0.37	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	39,729
9 May 2019	INR	0.38	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	51,991
8 May 2019	INR	0.42	0.42	0.38	0.39	0.39	-0.01 (-2.50%)	6,505
7 May 2019	INR	0.4	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	19,692
6 May 2019	INR	0.46	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	2,182
3 May 2019	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	10,040
2 May 2019	INR	0.5	0.5	0.46	0.46	0.46	-0.02 (-4.17%)	28,376
30 Apr 2019	INR	0.44	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	15,038

See Xignite Response |