Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	0.49	0.5	0.46	0.46	0.46	-0.02 (-4.17%)	33,531
25 Apr 2019	INR	0.48	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	57,901
24 Apr 2019	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	31,600
23 Apr 2019	INR	0.44	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	1,101
22 Apr 2019	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	15,020
18 Apr 2019	INR	0.46	0.46	0.42	0.44	0.44	0.0 (0.0%)	78,824
16 Apr 2019	INR	0.44	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	49,768
15 Apr 2019	INR	0.42	0.42	0.42	0.42	0.42	+0.03 (+7.69%)	17,705
12 Apr 2019	INR	0.39	0.39	0.39	0.39	0.39	+0.03 (+8.33%)	131,927
11 Apr 2019	INR	0.35	0.36	0.35	0.36	0.36	+0.03 (+9.09%)	7,145
10 Apr 2019	INR	0.33	0.33	0.33	0.33	0.33	+0.02 (+6.45%)	148,347
9 Apr 2019	INR	0.31	0.31	0.29	0.31	0.31	+0.02 (+6.90%)	89,896
8 Apr 2019	INR	0.31	0.33	0.29	0.29	0.29	-0.03 (-9.38%)	196,678
5 Apr 2019	INR	0.33	0.36	0.31	0.32	0.32	-0.01 (-3.03%)	17,020
4 Apr 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	7,537
3 Apr 2019	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	2,201
2 Apr 2019	INR	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	17,626
1 Apr 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	37,314
29 Mar 2019	INR	0.36	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	23,738
28 Mar 2019	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	14,400
27 Mar 2019	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	429,070
26 Mar 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	5,775
25 Mar 2019	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	53,738
22 Mar 2019	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	16,656
20 Mar 2019	INR	0.38	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	44,301
19 Mar 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	1,561
18 Mar 2019	INR	0.37	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	47,449
15 Mar 2019	INR	0.37	0.38	0.36	0.37	0.37	0.0 (0.0%)	135,201
14 Mar 2019	INR	0.37	0.37	0.36	0.37	0.37	0.0 (0.0%)	12,139
13 Mar 2019	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	44,789

See Xignite Response |