| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 13,350 |
| 11 Mar 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 52,271 |
| 8 Mar 2019 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,323 |
| 7 Mar 2019 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,511 |
| 6 Mar 2019 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 5,610 |
| 5 Mar 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 0.44 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 70,041 |
| 28 Feb 2019 | INR | 0.48 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 88,195 |
| 27 Feb 2019 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 0.44 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 84,136 |
| 25 Feb 2019 | INR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 134,860 |
| 22 Feb 2019 | INR | 0.4 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 151,073 |
| 21 Feb 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 34,004 |
| 20 Feb 2019 | INR | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 15,324 |
| 19 Feb 2019 | INR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 17,833 |
| 18 Feb 2019 | INR | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 46,834 |
| 15 Feb 2019 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,335 |
| 14 Feb 2019 | INR | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 7,551 |
| 13 Feb 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 30 |
| 11 Feb 2019 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 6,169 |
| 8 Feb 2019 | INR | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 43,801 |
| 7 Feb 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,486 |
| 6 Feb 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 31 |
| 5 Feb 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 42 |
| 4 Feb 2019 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 16,840 |
| 1 Feb 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 33,750 |
| 31 Jan 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 17,009 |
| 30 Jan 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,065 |
| 29 Jan 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,120 |
