Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	41,424
13 Dec 2018	INR	0.72	0.73	0.72	0.73	0.73	+0.03 (+4.29%)	69,146
12 Dec 2018	INR	0.64	0.7	0.64	0.7	0.7	+0.03 (+4.48%)	286,740
11 Dec 2018	INR	0.67	0.67	0.65	0.67	0.67	+0.03 (+4.69%)	1,448,071
10 Dec 2018	INR	0.65	0.67	0.64	0.64	0.64	0.0 (0.0%)	1,232,638
7 Dec 2018	INR	0.55	0.64	0.55	0.64	0.64	+0.05 (+8.47%)	8,331,603
6 Dec 2018	INR	0.51	0.61	0.51	0.59	0.59	+0.08 (+15.69%)	3,610,561
5 Dec 2018	INR	0.43	0.54	0.42	0.51	0.51	+0.06 (+13.33%)	10,847,002
4 Dec 2018	INR	0.47	0.47	0.42	0.45	0.45	-0.03 (-6.25%)	216,217
3 Dec 2018	INR	0.45	0.5	0.38	0.48	0.48	+0.06 (+14.29%)	6,101,143
30 Nov 2018	INR	0.42	0.44	0.42	0.42	0.42	0.0 (0.0%)	9,747
29 Nov 2018	INR	0.46	0.46	0.42	0.42	0.42	-0.03 (-6.67%)	2,089
28 Nov 2018	INR	0.47	0.47	0.42	0.45	0.45	+0.01 (+2.27%)	12,855
27 Nov 2018	INR	0.47	0.47	0.43	0.44	0.44	-0.03 (-6.38%)	46,984
26 Nov 2018	INR	0.43	0.47	0.43	0.47	0.47	+0.02 (+4.44%)	6,860
22 Nov 2018	INR	0.45	0.45	0.43	0.45	0.45	0.0 (0.0%)	6,900
21 Nov 2018	INR	0.48	0.49	0.4	0.45	0.45	+0.02 (+4.65%)	18,624
20 Nov 2018	INR	0.43	0.46	0.4	0.43	0.43	-0.01 (-2.27%)	43,213
19 Nov 2018	INR	0.46	0.46	0.43	0.44	0.44	-0.01 (-2.22%)	3,420
16 Nov 2018	INR	0.46	0.46	0.44	0.45	0.45	-0.01 (-2.17%)	54,738
15 Nov 2018	INR	0.43	0.47	0.43	0.46	0.46	0.0 (0.0%)	38,008
14 Nov 2018	INR	0.43	0.48	0.43	0.46	0.46	0.0 (0.0%)	179,677
13 Nov 2018	INR	0.56	0.57	0.44	0.46	0.46	-0.06 (-11.54%)	1,306,092
12 Nov 2018	INR	0.48	0.57	0.45	0.52	0.52	+0.04 (+8.33%)	134,890
9 Nov 2018	INR	0.47	0.49	0.46	0.48	0.48	+0.07 (+17.07%)	184,910
7 Nov 2018	INR	0.5	0.5	0.41	0.41	0.41	-0.09 (-18%)	5,400
6 Nov 2018	INR	0.43	0.52	0.43	0.5	0.5	0.0 (0.0%)	9,762
5 Nov 2018	INR	0.49	0.51	0.45	0.5	0.5	+0.05 (+11.11%)	42,000
2 Nov 2018	INR	0.5	0.52	0.45	0.45	0.45	-0.04 (-8.16%)	16,620
1 Nov 2018	INR	0.55	0.55	0.46	0.49	0.49	+0.01 (+2.08%)	37,394

See Xignite Response |