Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2018	INR	0.64	0.72	0.64	0.7	0.7	+0.01 (+1.45%)	72,429
12 Sep 2018	INR	0.68	0.74	0.68	0.69	0.69	-0.03 (-4.17%)	11,646
11 Sep 2018	INR	0.68	0.73	0.68	0.72	0.72	0.0 (0.0%)	35,791
10 Sep 2018	INR	0.74	0.74	0.68	0.72	0.72	-0.01 (-1.37%)	61,032
7 Sep 2018	INR	0.67	0.73	0.67	0.73	0.73	-0.01 (-1.35%)	19,804
6 Sep 2018	INR	0.67	0.74	0.67	0.74	0.74	+0.04 (+5.71%)	5,766
5 Sep 2018	INR	0.75	0.75	0.67	0.7	0.7	0.0 (0.0%)	34,542
4 Sep 2018	INR	0.7	0.75	0.7	0.7	0.7	-0.03 (-4.11%)	65,751
3 Sep 2018	INR	0.71	0.75	0.71	0.73	0.73	-0.01 (-1.35%)	20,048
31 Aug 2018	INR	0.7	0.75	0.7	0.74	0.74	-0.01 (-1.33%)	7,750
30 Aug 2018	INR	0.67	0.76	0.67	0.75	0.75	+0.04 (+5.63%)	14,221
29 Aug 2018	INR	0.7	0.77	0.7	0.71	0.71	+0.01 (+1.43%)	26,687
28 Aug 2018	INR	0.64	0.7	0.64	0.7	0.7	+0.06 (+9.38%)	27,034
27 Aug 2018	INR	0.65	0.71	0.63	0.64	0.64	-0.06 (-8.57%)	9,125
24 Aug 2018	INR	0.71	0.71	0.68	0.7	0.7	-0.01 (-1.41%)	15,374
23 Aug 2018	INR	0.71	0.71	0.7	0.71	0.71	-0.02 (-2.74%)	27,572
21 Aug 2018	INR	0.68	0.75	0.68	0.73	0.73	+0.03 (+4.29%)	5,793
20 Aug 2018	INR	0.75	0.76	0.7	0.7	0.7	-0.01 (-1.41%)	122,384
17 Aug 2018	INR	0.75	0.75	0.67	0.71	0.71	-0.02 (-2.74%)	4,738
16 Aug 2018	INR	0.75	0.75	0.62	0.73	0.73	-0.02 (-2.67%)	32,326
14 Aug 2018	INR	0.78	0.78	0.75	0.75	0.75	0.0 (0.0%)	14,203
13 Aug 2018	INR	0.8	0.8	0.75	0.75	0.75	+0.01 (+1.35%)	21,273
10 Aug 2018	INR	0.75	0.75	0.7	0.74	0.74	+0.04 (+5.71%)	103,022
9 Aug 2018	INR	0.87	0.93	0.7	0.7	0.7	-0.17 (-19.54%)	971,646
8 Aug 2018	INR	0.86	0.92	0.86	0.87	0.87	+0.02 (+2.35%)	55,956
7 Aug 2018	INR	0.94	0.94	0.84	0.85	0.85	-0.05 (-5.56%)	45,900
6 Aug 2018	INR	0.94	0.94	0.88	0.9	0.9	0.0 (0.0%)	28,820
3 Aug 2018	INR	0.89	0.93	0.88	0.9	0.9	0.0 (0.0%)	51,205
2 Aug 2018	INR	0.73	0.96	0.73	0.9	0.9	-0.01 (-1.10%)	24,181
1 Aug 2018	INR	0.93	0.95	0.89	0.91	0.91	+0.03 (+3.41%)	35,422

See Xignite Response |