| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 1.05 | 1.08 | 0.86 | 0.88 | 0.88 | -0.14 (-13.73%) | 687,880 |
| 30 Jul 2018 | INR | 0.99 | 1.05 | 0.94 | 1.02 | 1.02 | +0.01 (+0.99%) | 45,449 |
| 27 Jul 2018 | INR | 1.19 | 1.23 | 1 | 1.01 | 1.01 | -0.18 (-15.13%) | 307,142 |
| 26 Jul 2018 | INR | 1.19 | 1.25 | 1.03 | 1.19 | 1.19 | +0.03 (+2.59%) | 436,420 |
| 25 Jul 2018 | INR | 1.03 | 1.16 | 1.01 | 1.16 | 1.16 | +0.19 (+19.59%) | 429,912 |
| 24 Jul 2018 | INR | 1.03 | 1.07 | 0.83 | 0.97 | 0.97 | -0.06 (-5.83%) | 13,822 |
| 23 Jul 2018 | INR | 0.97 | 1.06 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 2,797 |
| 20 Jul 2018 | INR | 1.04 | 1.04 | 0.96 | 0.97 | 0.97 | -0.08 (-7.62%) | 6,701 |
| 19 Jul 2018 | INR | 1.08 | 1.1 | 0.96 | 1.05 | 1.05 | +0.07 (+7.14%) | 28,899 |
| 18 Jul 2018 | INR | 1.08 | 1.1 | 0.94 | 0.98 | 0.98 | -0.06 (-5.77%) | 13,373 |
| 17 Jul 2018 | INR | 1.02 | 1.09 | 0.95 | 1.04 | 1.04 | -0.04 (-3.70%) | 29,256 |
| 16 Jul 2018 | INR | 1.25 | 1.25 | 1 | 1.08 | 1.08 | -0.11 (-9.24%) | 9,794 |
| 13 Jul 2018 | INR | 0.96 | 1.19 | 0.95 | 1.19 | 1.19 | +0.16 (+15.53%) | 21,471 |
| 12 Jul 2018 | INR | 1.03 | 1.1 | 1.02 | 1.03 | 1.03 | -0.09 (-8.04%) | 4,048 |
| 11 Jul 2018 | INR | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,367 |
| 10 Jul 2018 | INR | 1.19 | 1.19 | 0.92 | 1.09 | 1.09 | +0.02 (+1.87%) | 8,434 |
| 9 Jul 2018 | INR | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -0.06 (-5.31%) | 3,200 |
| 6 Jul 2018 | INR | 1.1 | 1.14 | 1.07 | 1.13 | 1.13 | 0.0 (0.0%) | 5,876 |
| 5 Jul 2018 | INR | 1.12 | 1.26 | 1.06 | 1.13 | 1.13 | +0.02 (+1.80%) | 76,860 |
| 4 Jul 2018 | INR | 1.19 | 1.27 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 24,249 |
| 3 Jul 2018 | INR | 1.15 | 1.23 | 1.08 | 1.09 | 1.09 | +0.06 (+5.83%) | 15,826 |
| 2 Jul 2018 | INR | 1.03 | 1.15 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,125 |
| 29 Jun 2018 | INR | 1.29 | 1.29 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 8,353 |
| 28 Jun 2018 | INR | 1.14 | 1.17 | 0.82 | 1.08 | 1.08 | +0.1 (+10.20%) | 109,138 |
| 27 Jun 2018 | INR | 1.06 | 1.06 | 0.82 | 0.98 | 0.98 | -0.02 (-2%) | 15,207 |
| 26 Jun 2018 | INR | 0.96 | 1.3 | 0.96 | 1 | 1 | -0.19 (-15.97%) | 45,264 |
| 25 Jun 2018 | INR | 0.98 | 1.23 | 0.98 | 1.19 | 1.19 | +0.02 (+1.71%) | 23,227 |
| 22 Jun 2018 | INR | 1.06 | 1.17 | 0.9 | 1.17 | 1.17 | +0.11 (+10.38%) | 9,953 |
| 21 Jun 2018 | INR | 1.38 | 1.38 | 1.06 | 1.06 | 1.06 | -0.17 (-13.82%) | 35,878 |
| 20 Jun 2018 | INR | 1.24 | 1.31 | 1.05 | 1.23 | 1.23 | +0.12 (+10.81%) | 15,900 |
