| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 1.39 | 1.39 | 1.09 | 1.11 | 1.11 | -0.09 (-7.50%) | 4,749 |
| 18 Jun 2018 | INR | 1.09 | 1.39 | 1.09 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,939 |
| 15 Jun 2018 | INR | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | 0.0 (0.0%) | 2,425 |
| 14 Jun 2018 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 600 |
| 13 Jun 2018 | INR | 1.19 | 1.19 | 1 | 1.18 | 1.18 | +0.04 (+3.51%) | 7,500 |
| 12 Jun 2018 | INR | 1.14 | 1.19 | 1 | 1.14 | 1.14 | +0.12 (+11.76%) | 16,662 |
| 11 Jun 2018 | INR | 1.14 | 1.14 | 0.97 | 1.02 | 1.02 | -0.12 (-10.53%) | 7,514 |
| 8 Jun 2018 | INR | 1.04 | 1.15 | 1.04 | 1.14 | 1.14 | +0.1 (+9.62%) | 11,228 |
| 7 Jun 2018 | INR | 1.1 | 1.17 | 0.9 | 1.04 | 1.04 | -0.06 (-5.45%) | 9,006 |
| 6 Jun 2018 | INR | 1 | 1.19 | 1 | 1.1 | 1.1 | +0.01 (+0.92%) | 20,775 |
| 5 Jun 2018 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.1 (-8.40%) | 1,027 |
| 4 Jun 2018 | INR | 1.19 | 1.19 | 1.09 | 1.19 | 1.19 | 0.0 (0.0%) | 58 |
| 1 Jun 2018 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 300 |
| 31 May 2018 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 600 |
| 30 May 2018 | INR | 1.1 | 1.21 | 1.06 | 1.21 | 1.21 | +0.11 (+10.00%) | 2,110 |
| 29 May 2018 | INR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.08 (-6.78%) | 1,724 |
| 28 May 2018 | INR | 1.07 | 1.27 | 1.07 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,985 |
| 25 May 2018 | INR | 1.07 | 1.16 | 1.06 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,698 |
| 24 May 2018 | INR | 1 | 1.17 | 1 | 1.17 | 1.17 | +0.1 (+9.35%) | 5,266 |
| 23 May 2018 | INR | 1.2 | 1.2 | 1.06 | 1.07 | 1.07 | -0.06 (-5.31%) | 24,844 |
| 22 May 2018 | INR | 1.06 | 1.13 | 1.05 | 1.13 | 1.13 | +0.07 (+6.60%) | 8,001 |
| 21 May 2018 | INR | 1.13 | 1.13 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 246 |
| 18 May 2018 | INR | 1.1 | 1.18 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 7,297 |
| 17 May 2018 | INR | 1.12 | 1.19 | 0.99 | 1.15 | 1.15 | +0.05 (+4.55%) | 46,025 |
| 16 May 2018 | INR | 1.11 | 1.22 | 1.09 | 1.1 | 1.1 | -0.08 (-6.78%) | 10,531 |
| 15 May 2018 | INR | 1.15 | 1.37 | 1.13 | 1.18 | 1.18 | -0.07 (-5.60%) | 7,550 |
| 14 May 2018 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.11 (+9.65%) | 6,530 |
| 11 May 2018 | INR | 1.22 | 1.29 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 26,106 |
| 10 May 2018 | INR | 1.13 | 1.18 | 1 | 1.18 | 1.18 | +0.1 (+9.26%) | 25,452 |
| 9 May 2018 | INR | 1.13 | 1.16 | 1.02 | 1.08 | 1.08 | -0.05 (-4.42%) | 42,161 |
