| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.8 | 3.84 | 3.65 | 3.72 | 3.72 | -0.02 (-0.53%) | 1,097,564 |
| 13 Oct 2023 | INR | 3.83 | 3.85 | 3.7 | 3.74 | 3.74 | -0.04 (-1.06%) | 1,300,738 |
| 12 Oct 2023 | INR | 3.84 | 3.84 | 3.7 | 3.78 | 3.78 | -0.01 (-0.26%) | 580,805 |
| 11 Oct 2023 | INR | 3.8 | 3.9 | 3.72 | 3.79 | 3.79 | -0.01 (-0.26%) | 652,134 |
| 10 Oct 2023 | INR | 3.77 | 3.9 | 3.75 | 3.8 | 3.8 | +0.03 (+0.80%) | 559,438 |
| 9 Oct 2023 | INR | 3.94 | 3.96 | 3.75 | 3.77 | 3.77 | -0.17 (-4.31%) | 1,838,462 |
| 6 Oct 2023 | INR | 3.91 | 4 | 3.87 | 3.94 | 3.94 | +0.02 (+0.51%) | 846,562 |
| 5 Oct 2023 | INR | 4 | 4 | 3.9 | 3.92 | 3.92 | -0.05 (-1.26%) | 1,397,412 |
| 4 Oct 2023 | INR | 3.9 | 4 | 3.9 | 3.97 | 3.97 | +0.07 (+1.79%) | 1,230,808 |
| 3 Oct 2023 | INR | 3.95 | 4.05 | 3.85 | 3.9 | 3.9 | -0.06 (-1.52%) | 1,108,655 |
| 29 Sep 2023 | INR | 3.95 | 4 | 3.76 | 3.96 | 3.96 | +0.01 (+0.25%) | 6,013,308 |
| 28 Sep 2023 | INR | 3.97 | 4.1 | 3.83 | 3.95 | 3.95 | -0.07 (-1.74%) | 953,772 |
| 27 Sep 2023 | INR | 4.1 | 4.15 | 3.88 | 4.02 | 4.02 | -0.06 (-1.47%) | 1,071,800 |
| 26 Sep 2023 | INR | 4.06 | 4.15 | 4.03 | 4.08 | 4.08 | +0.11 (+2.77%) | 1,925,055 |
| 25 Sep 2023 | INR | 3.9 | 3.99 | 3.81 | 3.97 | 3.97 | +0.16 (+4.20%) | 1,995,146 |
| 22 Sep 2023 | INR | 3.76 | 3.86 | 3.75 | 3.81 | 3.81 | +0.1 (+2.70%) | 2,174,057 |
| 21 Sep 2023 | INR | 3.69 | 3.75 | 3.65 | 3.71 | 3.71 | +0.01 (+0.27%) | 1,245,819 |
| 20 Sep 2023 | INR | 3.8 | 3.8 | 3.68 | 3.7 | 3.7 | -0.01 (-0.27%) | 974,403 |
| 18 Sep 2023 | INR | 3.72 | 3.85 | 3.67 | 3.71 | 3.71 | -0.05 (-1.33%) | 1,710,827 |
| 15 Sep 2023 | INR | 3.79 | 3.85 | 3.7 | 3.76 | 3.76 | -0.01 (-0.27%) | 1,367,510 |
| 14 Sep 2023 | INR | 3.85 | 3.9 | 3.7 | 3.77 | 3.77 | -0.08 (-2.08%) | 7,461,324 |
| 13 Sep 2023 | INR | 3.98 | 4 | 3.82 | 3.85 | 3.85 | -0.11 (-2.78%) | 1,278,591 |
| 12 Sep 2023 | INR | 4 | 4 | 3.74 | 3.96 | 3.96 | +0.03 (+0.76%) | 2,178,902 |
| 11 Sep 2023 | INR | 4.02 | 4.03 | 3.89 | 3.93 | 3.93 | -0.07 (-1.75%) | 2,608,386 |
| 8 Sep 2023 | INR | 4.05 | 4.18 | 3.97 | 4 | 4 | -0.03 (-0.74%) | 2,177,391 |
| 7 Sep 2023 | INR | 4.19 | 4.21 | 4.01 | 4.03 | 4.03 | -0.05 (-1.23%) | 2,319,710 |
| 6 Sep 2023 | INR | 4.17 | 4.26 | 4.02 | 4.08 | 4.08 | -0.05 (-1.21%) | 4,014,147 |
| 5 Sep 2023 | INR | 4.24 | 4.25 | 3.92 | 4.13 | 4.13 | -0.12 (-2.82%) | 4,615,947 |
| 4 Sep 2023 | INR | 4.3 | 4.38 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 12,992,302 |
| 1 Sep 2023 | INR | 4.4 | 4.44 | 4.1 | 4.2 | 4.2 | -0.07 (-1.64%) | 5,593,347 |
