Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 1.08 | 1.24 | 1.08 | 1.13 | 1.13 | -0.07 (-5.83%) | 11,909 |
7 May 2018 | INR | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | 0.0 (0.0%) | 7,000 |
4 May 2018 | INR | 1.22 | 1.22 | 1.1 | 1.2 | 1.2 | -0.02 (-1.64%) | 4,590 |
3 May 2018 | INR | 1.23 | 1.24 | 1.13 | 1.22 | 1.22 | +0.09 (+7.96%) | 2,730 |
2 May 2018 | INR | 1.15 | 1.24 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,022 |
30 Apr 2018 | INR | 1.15 | 1.25 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 39,110 |
27 Apr 2018 | INR | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | -0.1 (-7.41%) | 7,510 |
26 Apr 2018 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 500 |
25 Apr 2018 | INR | 1.38 | 1.38 | 1.25 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,150 |
24 Apr 2018 | INR | 1.4 | 1.4 | 1.17 | 1.38 | 1.38 | +0.08 (+6.15%) | 24,783 |
23 Apr 2018 | INR | 1.43 | 1.43 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 4,083 |
20 Apr 2018 | INR | 1.5 | 1.5 | 1.28 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,210 |
19 Apr 2018 | INR | 1.4 | 1.4 | 1.21 | 1.4 | 1.4 | +0.06 (+4.48%) | 2,485 |
18 Apr 2018 | INR | 1.38 | 1.38 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 6,610 |
17 Apr 2018 | INR | 1.49 | 1.49 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 171,355 |
16 Apr 2018 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.12 (+9.68%) | 4,068 |
13 Apr 2018 | INR | 1.13 | 1.24 | 1.13 | 1.24 | 1.24 | +0.11 (+9.73%) | 2,546 |
12 Apr 2018 | INR | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,001 |
11 Apr 2018 | INR | 1.27 | 1.27 | 1.15 | 1.15 | 1.15 | -0.12 (-9.45%) | 1,008 |
10 Apr 2018 | INR | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 1,550 |
9 Apr 2018 | INR | 1.12 | 1.35 | 1.12 | 1.35 | 1.35 | +0.12 (+9.76%) | 11,659 |
6 Apr 2018 | INR | 1.25 | 1.25 | 1.04 | 1.23 | 1.23 | +0.09 (+7.89%) | 9,216 |
5 Apr 2018 | INR | 1.2 | 1.2 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 30,063 |
4 Apr 2018 | INR | 1.2 | 1.26 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 10,051 |
3 Apr 2018 | INR | 1.15 | 1.2 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,895 |
2 Apr 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 2,000 |
28 Mar 2018 | INR | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 455 |
27 Mar 2018 | INR | 1.22 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 21,658 |
26 Mar 2018 | INR | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 9,902 |
23 Mar 2018 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |