| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 168 |
| 5 Feb 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,013 |
| 2 Feb 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,250 |
| 1 Feb 2018 | INR | 1.54 | 1.7 | 1.54 | 1.7 | 1.7 | +0.08 (+4.94%) | 28,963 |
| 31 Jan 2018 | INR | 1.65 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,725 |
| 30 Jan 2018 | INR | 1.65 | 1.72 | 1.57 | 1.7 | 1.7 | +0.05 (+3.03%) | 11,830 |
| 29 Jan 2018 | INR | 1.78 | 1.78 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,800 |
| 25 Jan 2018 | INR | 1.81 | 1.81 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,766 |
| 24 Jan 2018 | INR | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 26,300 |
| 23 Jan 2018 | INR | 1.64 | 1.8 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 71,163 |
| 22 Jan 2018 | INR | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 735 |
| 19 Jan 2018 | INR | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,225 |
| 18 Jan 2018 | INR | 1.95 | 1.95 | 1.78 | 1.85 | 1.85 | -0.02 (-1.07%) | 29,257 |
| 17 Jan 2018 | INR | 1.81 | 1.87 | 1.71 | 1.87 | 1.87 | +0.07 (+3.89%) | 7,480 |
| 16 Jan 2018 | INR | 1.96 | 1.96 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 61,178 |
| 15 Jan 2018 | INR | 1.81 | 1.9 | 1.81 | 1.87 | 1.87 | +0.06 (+3.31%) | 104,409 |
| 12 Jan 2018 | INR | 1.81 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 44,361 |
| 11 Jan 2018 | INR | 1.8 | 1.92 | 1.74 | 1.9 | 1.9 | +0.07 (+3.83%) | 39,975 |
| 10 Jan 2018 | INR | 2.01 | 2.01 | 1.83 | 1.83 | 1.83 | -0.1 (-5.18%) | 93,246 |
| 8 Jan 2018 | INR | 1.92 | 1.93 | 1.9 | 1.93 | 1.93 | +0.09 (+4.89%) | 91,560 |
| 5 Jan 2018 | INR | 1.84 | 1.86 | 1.72 | 1.84 | 1.84 | +0.06 (+3.37%) | 64,826 |
| 4 Jan 2018 | INR | 1.7 | 1.83 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 15,835 |
| 3 Jan 2018 | INR | 1.8 | 1.8 | 1.71 | 1.78 | 1.78 | -0.02 (-1.11%) | 29,577 |
| 2 Jan 2018 | INR | 1.79 | 1.8 | 1.71 | 1.8 | 1.8 | +0.01 (+0.56%) | 38,784 |
| 1 Jan 2018 | INR | 1.79 | 1.79 | 1.65 | 1.79 | 1.79 | +0.08 (+4.68%) | 16,669 |
| 29 Dec 2017 | INR | 1.67 | 1.76 | 1.6 | 1.71 | 1.71 | +0.03 (+1.79%) | 45,766 |
| 28 Dec 2017 | INR | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 17,331 |
| 27 Dec 2017 | INR | 1.71 | 1.76 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 44,746 |
| 26 Dec 2017 | INR | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 21,658 |
| 22 Dec 2017 | INR | 1.9 | 1.9 | 1.73 | 1.77 | 1.77 | -0.04 (-2.21%) | 43,469 |
