| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 17,784 |
| 8 Nov 2017 | INR | 2.43 | 2.43 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 55,450 |
| 7 Nov 2017 | INR | 2.39 | 2.44 | 2.22 | 2.35 | 2.35 | +0.02 (+0.86%) | 624,576 |
| 6 Nov 2017 | INR | 2.33 | 2.33 | 2.28 | 2.33 | 2.33 | +0.11 (+4.95%) | 697,273 |
| 3 Nov 2017 | INR | 2.22 | 2.22 | 2.06 | 2.22 | 2.22 | +0.1 (+4.72%) | 769,062 |
| 2 Nov 2017 | INR | 2.12 | 2.12 | 2.05 | 2.12 | 2.12 | +0.1 (+4.95%) | 526,969 |
| 1 Nov 2017 | INR | 2.02 | 2.02 | 1.9 | 2.02 | 2.02 | +0.09 (+4.66%) | 405,993 |
| 31 Oct 2017 | INR | 1.93 | 1.93 | 1.8 | 1.93 | 1.93 | +0.09 (+4.89%) | 222,119 |
| 30 Oct 2017 | INR | 1.81 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 87,543 |
| 27 Oct 2017 | INR | 1.81 | 1.81 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 210,826 |
| 26 Oct 2017 | INR | 1.65 | 1.73 | 1.58 | 1.73 | 1.73 | +0.08 (+4.85%) | 249,254 |
| 25 Oct 2017 | INR | 1.78 | 1.78 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 162,711 |
| 24 Oct 2017 | INR | 1.7 | 1.7 | 1.61 | 1.7 | 1.7 | +0.08 (+4.94%) | 127,915 |
| 23 Oct 2017 | INR | 1.59 | 1.66 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 128,702 |
| 19 Oct 2017 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 3,100 |
| 18 Oct 2017 | INR | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 17,585 |
| 17 Oct 2017 | INR | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 5,299 |
| 16 Oct 2017 | INR | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 1,831 |
| 13 Oct 2017 | INR | 1.89 | 1.98 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 116,047 |
| 12 Oct 2017 | INR | 1.75 | 1.89 | 1.56 | 1.89 | 1.89 | +0.17 (+9.88%) | 322,620 |
| 11 Oct 2017 | INR | 1.74 | 1.74 | 1.61 | 1.72 | 1.72 | +0.13 (+8.18%) | 984,292 |
| 10 Oct 2017 | INR | 1.4 | 1.59 | 1.4 | 1.59 | 1.59 | +0.14 (+9.66%) | 4,595,394 |
| 9 Oct 2017 | INR | 1.49 | 1.49 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 7,006 |
| 6 Oct 2017 | INR | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 9,921 |
| 5 Oct 2017 | INR | 1.43 | 1.43 | 1.36 | 1.43 | 1.43 | 0.0 (0.0%) | 3,979 |
| 4 Oct 2017 | INR | 1.43 | 1.47 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 2,101 |
| 3 Oct 2017 | INR | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | +0.06 (+4.38%) | 6,485 |
| 29 Sep 2017 | INR | 1.47 | 1.47 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 13,337 |
| 28 Sep 2017 | INR | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 888 |
| 27 Sep 2017 | INR | 1.48 | 1.49 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 9,211 |
