| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1 |
| 7 Aug 2017 | INR | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 361 |
| 4 Aug 2017 | INR | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 639 |
| 3 Aug 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 160 |
| 2 Aug 2017 | INR | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 11,485 |
| 1 Aug 2017 | INR | 1.75 | 1.75 | 1.63 | 1.7 | 1.7 | +0.03 (+1.80%) | 3,331 |
| 31 Jul 2017 | INR | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | +0.07 (+4.38%) | 17,349 |
| 28 Jul 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 651 |
| 26 Jul 2017 | INR | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.03 (+1.88%) | 2,947 |
| 25 Jul 2017 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 13,000 |
| 24 Jul 2017 | INR | 1.53 | 1.57 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 30,058 |
| 21 Jul 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 1.52 | 1.59 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,461 |
| 18 Jul 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 600 |
| 17 Jul 2017 | INR | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 51 |
| 14 Jul 2017 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 500 |
| 13 Jul 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,687 |
| 12 Jul 2017 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 16,040 |
| 11 Jul 2017 | INR | 1.41 | 1.48 | 1.4 | 1.48 | 1.48 | +0.07 (+4.96%) | 18,618 |
| 10 Jul 2017 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 6,487 |
| 7 Jul 2017 | INR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 865 |
| 6 Jul 2017 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,500 |
| 5 Jul 2017 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 10,028 |
| 4 Jul 2017 | INR | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 105 |
| 3 Jul 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 560 |
