| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 3,000 |
| 29 Jun 2017 | INR | 1.55 | 1.63 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 12,991 |
| 28 Jun 2017 | INR | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.07 (+4.49%) | 4,280 |
| 27 Jun 2017 | INR | 1.56 | 1.56 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 10,474 |
| 23 Jun 2017 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 1.38 | 1.52 | 1.38 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,560 |
| 21 Jun 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 2,921 |
| 19 Jun 2017 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 100 |
| 16 Jun 2017 | INR | 1.35 | 1.41 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 22,594 |
| 15 Jun 2017 | INR | 1.25 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 28,363 |
| 14 Jun 2017 | INR | 1.35 | 1.4 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 18,245 |
| 13 Jun 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,225 |
| 12 Jun 2017 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,902 |
| 9 Jun 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 5,567 |
| 8 Jun 2017 | INR | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 2,073 |
| 7 Jun 2017 | INR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 5,053 |
| 6 Jun 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 11,533 |
| 5 Jun 2017 | INR | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 9,880 |
| 2 Jun 2017 | INR | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 7,287 |
| 1 Jun 2017 | INR | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | -0.06 (-3.24%) | 9,500 |
| 31 May 2017 | INR | 1.78 | 1.86 | 1.7 | 1.85 | 1.85 | +0.07 (+3.93%) | 54,485 |
| 30 May 2017 | INR | 1.96 | 1.96 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 4,023 |
| 29 May 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 2,501 |
| 26 May 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 7,391 |
| 25 May 2017 | INR | 1.93 | 2 | 1.84 | 1.96 | 1.96 | +0.03 (+1.55%) | 15,260 |
| 24 May 2017 | INR | 2 | 2 | 1.86 | 1.93 | 1.93 | -0.02 (-1.03%) | 15,248 |
| 23 May 2017 | INR | 2.03 | 2.03 | 1.85 | 1.95 | 1.95 | +0.01 (+0.52%) | 24,632 |
| 22 May 2017 | INR | 2.04 | 2.04 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 4,181 |
| 19 May 2017 | INR | 2.02 | 2.04 | 1.96 | 2.04 | 2.04 | 0.0 (0.0%) | 13,750 |
