| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 2 | 2.04 | 1.93 | 2.04 | 2.04 | +0.01 (+0.49%) | 20,630 |
| 17 May 2017 | INR | 2.03 | 2.04 | 1.94 | 2.03 | 2.03 | +0.08 (+4.10%) | 60,474 |
| 16 May 2017 | INR | 1.94 | 2.03 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 63,806 |
| 15 May 2017 | INR | 1.94 | 1.94 | 1.8 | 1.94 | 1.94 | +0.09 (+4.86%) | 56,727 |
| 12 May 2017 | INR | 1.8 | 1.88 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,348 |
| 11 May 2017 | INR | 1.66 | 1.8 | 1.66 | 1.8 | 1.8 | +0.06 (+3.45%) | 21,835 |
| 10 May 2017 | INR | 1.37 | 1.9 | 1.35 | 1.74 | 1.74 | +0.06 (+3.57%) | 30,207 |
| 9 May 2017 | INR | 1.75 | 1.9 | 1.66 | 1.68 | 1.68 | -0.17 (-9.19%) | 47,014 |
| 8 May 2017 | INR | 1.95 | 1.95 | 1.56 | 1.85 | 1.85 | -0.03 (-1.60%) | 75,095 |
| 5 May 2017 | INR | 1.81 | 1.88 | 1.6 | 1.88 | 1.88 | +0.14 (+8.05%) | 21,999 |
| 4 May 2017 | INR | 1.96 | 1.96 | 1.55 | 1.74 | 1.74 | -0.17 (-8.90%) | 161,602 |
| 3 May 2017 | INR | 1.65 | 1.96 | 1.65 | 1.91 | 1.91 | +0.27 (+16.46%) | 174,405 |
| 2 May 2017 | INR | 1.46 | 1.7 | 1.46 | 1.64 | 1.64 | +0.18 (+12.33%) | 104,156 |
| 28 Apr 2017 | INR | 1.26 | 1.48 | 1.26 | 1.46 | 1.46 | 0.0 (0.0%) | 14,088 |
| 27 Apr 2017 | INR | 1.2 | 1.49 | 1.2 | 1.46 | 1.46 | +0.06 (+4.29%) | 16,200 |
| 26 Apr 2017 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 55,796 |
| 25 Apr 2017 | INR | 1.48 | 1.5 | 1.4 | 1.48 | 1.48 | +0.16 (+12.12%) | 17,727 |
| 24 Apr 2017 | INR | 1.31 | 1.48 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 8,228 |
| 21 Apr 2017 | INR | 1.57 | 1.57 | 1.3 | 1.31 | 1.31 | -0.15 (-10.27%) | 27,851 |
| 20 Apr 2017 | INR | 1.59 | 1.59 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 22,282 |
| 19 Apr 2017 | INR | 1.65 | 1.68 | 1.35 | 1.45 | 1.45 | +0.03 (+2.11%) | 149,571 |
| 18 Apr 2017 | INR | 1.3 | 1.5 | 1.3 | 1.42 | 1.42 | +0.17 (+13.60%) | 107,184 |
| 17 Apr 2017 | INR | 1.35 | 1.35 | 1.2 | 1.25 | 1.25 | -0.12 (-8.76%) | 58,883 |
| 13 Apr 2017 | INR | 1.49 | 1.49 | 1.03 | 1.37 | 1.37 | +0.09 (+7.03%) | 95,123 |
| 12 Apr 2017 | INR | 1.45 | 1.45 | 1.25 | 1.28 | 1.28 | -0.17 (-11.72%) | 138,900 |
| 11 Apr 2017 | INR | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 23,374 |
| 10 Apr 2017 | INR | 1.46 | 1.7 | 1.25 | 1.45 | 1.45 | -0.01 (-0.68%) | 70,437 |
| 7 Apr 2017 | INR | 1.56 | 1.56 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 29,769 |
| 6 Apr 2017 | INR | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -0.09 (-5.96%) | 32,060 |
| 5 Apr 2017 | INR | 1.69 | 1.69 | 1.51 | 1.51 | 1.51 | -0.16 (-9.58%) | 115,215 |
