| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | +0.08 (+5.03%) | 5,600 |
| 31 Mar 2017 | INR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | +0.11 (+7.43%) | 7,600 |
| 30 Mar 2017 | INR | 1.51 | 1.51 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 7,520 |
| 29 Mar 2017 | INR | 1.5 | 1.66 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 33,563 |
| 28 Mar 2017 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 12,450 |
| 27 Mar 2017 | INR | 1.56 | 1.6 | 1.53 | 1.53 | 1.53 | -0.16 (-9.47%) | 25,177 |
| 24 Mar 2017 | INR | 1.8 | 1.8 | 1.56 | 1.69 | 1.69 | +0.05 (+3.05%) | 10,302 |
| 23 Mar 2017 | INR | 1.6 | 1.65 | 1.5 | 1.64 | 1.64 | +0.14 (+9.33%) | 22,525 |
| 22 Mar 2017 | INR | 1.74 | 1.74 | 1.48 | 1.5 | 1.5 | -0.13 (-7.98%) | 101,408 |
| 21 Mar 2017 | INR | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 20,700 |
| 20 Mar 2017 | INR | 1.89 | 1.89 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 40,361 |
| 17 Mar 2017 | INR | 1.71 | 1.89 | 1.69 | 1.76 | 1.76 | -0.1 (-5.38%) | 33,110 |
| 16 Mar 2017 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 500 |
| 15 Mar 2017 | INR | 1.8 | 1.93 | 1.6 | 1.86 | 1.86 | +0.1 (+5.68%) | 126,085 |
| 14 Mar 2017 | INR | 1.72 | 2.05 | 1.72 | 1.76 | 1.76 | -0.15 (-7.85%) | 9,300 |
| 10 Mar 2017 | INR | 1.8 | 1.98 | 1.8 | 1.91 | 1.91 | -0.08 (-4.02%) | 6,605 |
| 9 Mar 2017 | INR | 1.99 | 1.99 | 1.85 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,905 |
| 8 Mar 2017 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 7,001 |
| 7 Mar 2017 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 7,693 |
| 6 Mar 2017 | INR | 2.14 | 2.16 | 1.9 | 1.99 | 1.99 | -0.06 (-2.93%) | 30,722 |
| 3 Mar 2017 | INR | 1.98 | 2.14 | 1.8 | 2.05 | 2.05 | +0.07 (+3.54%) | 25,526 |
| 2 Mar 2017 | INR | 2 | 2 | 1.81 | 1.98 | 1.98 | +0.06 (+3.13%) | 18,251 |
| 1 Mar 2017 | INR | 1.94 | 1.94 | 1.72 | 1.92 | 1.92 | +0.01 (+0.52%) | 10,322 |
| 28 Feb 2017 | INR | 1.95 | 1.95 | 1.8 | 1.91 | 1.91 | -0.08 (-4.02%) | 181,905 |
| 27 Feb 2017 | INR | 1.99 | 1.99 | 1.9 | 1.99 | 1.99 | +0.06 (+3.11%) | 2,793 |
| 23 Feb 2017 | INR | 2.1 | 2.17 | 1.89 | 1.93 | 1.93 | -0.08 (-3.98%) | 102,525 |
| 22 Feb 2017 | INR | 2.1 | 2.1 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 8,404 |
| 21 Feb 2017 | INR | 1.95 | 2.19 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 44,425 |
| 20 Feb 2017 | INR | 2 | 2 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 8,595 |
| 17 Feb 2017 | INR | 2.15 | 2.15 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 8,142 |
