| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1.93 | 2.15 | 1.93 | 2 | 2 | -0.14 (-6.54%) | 3,908,760 |
| 15 Feb 2017 | INR | 2.03 | 2.14 | 2 | 2.14 | 2.14 | +0.11 (+5.42%) | 18,113 |
| 14 Feb 2017 | INR | 2.15 | 2.15 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 33,547 |
| 13 Feb 2017 | INR | 2.1 | 2.19 | 2 | 2 | 2 | -0.03 (-1.48%) | 30,559 |
| 10 Feb 2017 | INR | 2.25 | 2.25 | 2.03 | 2.03 | 2.03 | -0.22 (-9.78%) | 71,768 |
| 9 Feb 2017 | INR | 2 | 2.34 | 2 | 2.25 | 2.25 | +0.1 (+4.65%) | 59,949 |
| 8 Feb 2017 | INR | 2 | 2.18 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 7,417 |
| 7 Feb 2017 | INR | 1.95 | 2.18 | 1.95 | 2 | 2 | 0.0 (0.0%) | 6,486 |
| 6 Feb 2017 | INR | 2.08 | 2.08 | 1.91 | 2 | 2 | +0.01 (+0.50%) | 4,328 |
| 3 Feb 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 5,000 |
| 2 Feb 2017 | INR | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 12,951 |
| 1 Feb 2017 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,065 |
| 31 Jan 2017 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 13,771 |
| 30 Jan 2017 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 4,310 |
| 27 Jan 2017 | INR | 2 | 2 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 13,350 |
| 25 Jan 2017 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 14,000 |
| 24 Jan 2017 | INR | 2.05 | 2.14 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,925 |
| 23 Jan 2017 | INR | 2.04 | 2.15 | 2.04 | 2.15 | 2.15 | +0.01 (+0.47%) | 11,608 |
| 20 Jan 2017 | INR | 2.15 | 2.15 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 34,875 |
| 19 Jan 2017 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 2,751 |
| 18 Jan 2017 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 36,188 |
| 17 Jan 2017 | INR | 2.05 | 2.15 | 1.96 | 2.15 | 2.15 | +0.1 (+4.88%) | 38,717 |
| 16 Jan 2017 | INR | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 8,831 |
| 13 Jan 2017 | INR | 2.2 | 2.24 | 2.05 | 2.15 | 2.15 | +0.01 (+0.47%) | 12,743 |
| 12 Jan 2017 | INR | 2.05 | 2.15 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 27,133 |
| 11 Jan 2017 | INR | 2.05 | 2.2 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 2,887 |
| 10 Jan 2017 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 13,622 |
| 9 Jan 2017 | INR | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,488 |
| 6 Jan 2017 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 17,452 |
| 5 Jan 2017 | INR | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 22,305 |
