Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	2.1	2.25	2.05	2.15	2.15	0.0 (0.0%)	33,484
3 Jan 2017	INR	2.34	2.34	2.12	2.15	2.15	-0.08 (-3.59%)	50,118
2 Jan 2017	INR	2.2	2.24	2.05	2.23	2.23	+0.08 (+3.72%)	30,785
30 Dec 2016	INR	2.19	2.2	2.09	2.15	2.15	-0.04 (-1.83%)	30,846
29 Dec 2016	INR	2.19	2.4	2.19	2.19	2.19	-0.11 (-4.78%)	20,495
28 Dec 2016	INR	2.15	2.36	2.15	2.3	2.3	+0.04 (+1.77%)	2,730
27 Dec 2016	INR	2.26	2.26	2.26	2.26	2.26	-0.11 (-4.64%)	7,515
26 Dec 2016	INR	2.5	2.5	2.37	2.37	2.37	-0.12 (-4.82%)	47,015
23 Dec 2016	INR	2.35	2.5	2.31	2.49	2.49	+0.07 (+2.89%)	5,394
22 Dec 2016	INR	2.41	2.53	2.41	2.42	2.42	-0.11 (-4.35%)	17,129
21 Dec 2016	INR	2.54	2.54	2.42	2.53	2.53	-0.01 (-0.39%)	15,555
20 Dec 2016	INR	2.39	2.6	2.39	2.54	2.54	+0.03 (+1.20%)	29,692
19 Dec 2016	INR	2.53	2.64	2.41	2.51	2.51	-0.02 (-0.79%)	34,318
16 Dec 2016	INR	2.34	2.58	2.34	2.53	2.53	+0.07 (+2.85%)	48,581
15 Dec 2016	INR	2.62	2.63	2.4	2.46	2.46	-0.06 (-2.38%)	47,742
14 Dec 2016	INR	2.52	2.7	2.52	2.52	2.52	-0.13 (-4.91%)	13,853
13 Dec 2016	INR	2.79	2.79	2.57	2.65	2.65	-0.05 (-1.85%)	45,073
12 Dec 2016	INR	2.56	2.75	2.56	2.7	2.7	+0.01 (+0.37%)	32,381
9 Dec 2016	INR	2.69	2.69	2.5	2.69	2.69	+0.14 (+5.49%)	53,607
8 Dec 2016	INR	2.69	2.69	2.43	2.55	2.55	-0.14 (-5.20%)	92,160
7 Dec 2016	INR	2.69	2.69	2.69	2.69	2.69	+0.2 (+8.03%)	26,626
6 Dec 2016	INR	2.48	2.49	2.48	2.49	2.49	+0.22 (+9.69%)	85,477
5 Dec 2016	INR	1.87	2.27	1.87	2.27	2.27	+0.2 (+9.66%)	44,540
2 Dec 2016	INR	2.3	2.3	2.07	2.07	2.07	-0.23 (-10%)	45,155
1 Dec 2016	INR	2.46	2.46	2.24	2.3	2.3	-0.05 (-2.13%)	33,064
30 Nov 2016	INR	2.4	2.5	2.3	2.35	2.35	-0.05 (-2.08%)	63,125
29 Nov 2016	INR	2.45	2.5	2.3	2.4	2.4	0.0 (0.0%)	129,980