| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.05 | 3.05 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 881,594 |
| 18 Jul 2023 | INR | 3.12 | 3.12 | 2.95 | 3 | 3 | -0.08 (-2.60%) | 1,378,977 |
| 17 Jul 2023 | INR | 3.17 | 3.2 | 3.02 | 3.08 | 3.08 | -0.03 (-0.96%) | 1,646,738 |
| 14 Jul 2023 | INR | 2.96 | 3.22 | 2.96 | 3.11 | 3.11 | -0.02 (-0.64%) | 1,587,468 |
| 13 Jul 2023 | INR | 3.3 | 3.34 | 3.05 | 3.13 | 3.13 | -0.17 (-5.15%) | 1,246,361 |
| 12 Jul 2023 | INR | 3.4 | 3.41 | 3.26 | 3.3 | 3.3 | -0.06 (-1.79%) | 1,440,540 |
| 11 Jul 2023 | INR | 3.48 | 3.69 | 3.31 | 3.36 | 3.36 | -0.12 (-3.45%) | 2,793,817 |
| 10 Jul 2023 | INR | 3.55 | 3.74 | 3.15 | 3.48 | 3.48 | +0.08 (+2.35%) | 3,739,005 |
| 7 Jul 2023 | INR | 3.2 | 3.42 | 3.19 | 3.4 | 3.4 | +0.29 (+9.32%) | 4,664,004 |
| 6 Jul 2023 | INR | 2.88 | 3.12 | 2.83 | 3.11 | 3.11 | +0.27 (+9.51%) | 4,254,348 |
| 5 Jul 2023 | INR | 2.85 | 2.9 | 2.8 | 2.84 | 2.84 | -0.03 (-1.05%) | 707,863 |
| 4 Jul 2023 | INR | 2.92 | 2.92 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 694,247 |
| 3 Jul 2023 | INR | 2.9 | 2.94 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 992,094 |
| 30 Jun 2023 | INR | 2.86 | 2.92 | 2.76 | 2.86 | 2.86 | +0.01 (+0.35%) | 943,290 |
| 28 Jun 2023 | INR | 2.86 | 2.93 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 684,234 |
| 27 Jun 2023 | INR | 2.89 | 2.94 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 1,294,824 |
| 26 Jun 2023 | INR | 2.85 | 2.88 | 2.82 | 2.85 | 2.85 | +0.03 (+1.06%) | 887,945 |
| 23 Jun 2023 | INR | 2.79 | 2.97 | 2.73 | 2.82 | 2.82 | +0.05 (+1.81%) | 2,210,565 |
| 22 Jun 2023 | INR | 2.7 | 2.78 | 2.61 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,172,237 |
| 21 Jun 2023 | INR | 2.77 | 2.79 | 2.66 | 2.75 | 2.75 | +0.01 (+0.36%) | 1,391,297 |
| 20 Jun 2023 | INR | 2.84 | 2.84 | 2.52 | 2.74 | 2.74 | 0.0 (0.0%) | 1,987,802 |
| 19 Jun 2023 | INR | 2.69 | 2.77 | 2.65 | 2.74 | 2.74 | +0.09 (+3.40%) | 832,406 |
| 16 Jun 2023 | INR | 2.5 | 2.74 | 2.5 | 2.65 | 2.65 | -0.12 (-4.33%) | 3,118,132 |
| 15 Jun 2023 | INR | 2.8 | 2.83 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 701,938 |
| 14 Jun 2023 | INR | 2.85 | 2.85 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 683,741 |
| 13 Jun 2023 | INR | 2.81 | 2.85 | 2.8 | 2.81 | 2.81 | +0.02 (+0.72%) | 560,685 |
| 12 Jun 2023 | INR | 2.76 | 2.84 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 732,641 |
| 9 Jun 2023 | INR | 2.85 | 2.85 | 2.72 | 2.76 | 2.76 | -0.05 (-1.78%) | 972,362 |
| 8 Jun 2023 | INR | 2.84 | 2.92 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 800,451 |
| 7 Jun 2023 | INR | 2.82 | 2.83 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 621,418 |
