| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2.81 | 2.85 | 2.76 | 2.79 | 2.79 | -0.02 (-0.71%) | 546,431 |
| 5 Jun 2023 | INR | 2.84 | 2.85 | 2.75 | 2.81 | 2.81 | 0.0 (0.0%) | 679,623 |
| 2 Jun 2023 | INR | 2.85 | 2.86 | 2.76 | 2.81 | 2.81 | -0.01 (-0.35%) | 590,888 |
| 1 Jun 2023 | INR | 2.84 | 2.86 | 2.75 | 2.82 | 2.82 | +0.02 (+0.71%) | 561,939 |
| 31 May 2023 | INR | 2.85 | 2.9 | 2.72 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,005,780 |
| 30 May 2023 | INR | 2.8 | 2.92 | 2.77 | 2.85 | 2.85 | +0.06 (+2.15%) | 786,473 |
| 29 May 2023 | INR | 2.76 | 2.92 | 2.76 | 2.79 | 2.79 | -0.11 (-3.79%) | 2,687,234 |
| 26 May 2023 | INR | 2.92 | 2.99 | 2.89 | 2.9 | 2.9 | -0.14 (-4.61%) | 1,292,940 |
| 25 May 2023 | INR | 3 | 3.06 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 390,974 |
| 24 May 2023 | INR | 3.1 | 3.1 | 2.98 | 3.03 | 3.03 | 0.0 (0.0%) | 972,231 |
| 23 May 2023 | INR | 3.07 | 3.08 | 2.96 | 3.03 | 3.03 | +0.02 (+0.66%) | 1,409,299 |
| 22 May 2023 | INR | 3.1 | 3.1 | 2.83 | 3.01 | 3.01 | +0.04 (+1.35%) | 1,641,730 |
| 19 May 2023 | INR | 2.95 | 3.04 | 2.9 | 2.97 | 2.97 | +0.01 (+0.34%) | 541,361 |
| 18 May 2023 | INR | 3.05 | 3.1 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 629,925 |
| 17 May 2023 | INR | 3.04 | 3.06 | 2.92 | 2.99 | 2.99 | -0.07 (-2.29%) | 684,602 |
| 16 May 2023 | INR | 3.04 | 3.06 | 2.97 | 3.06 | 3.06 | +0.14 (+4.79%) | 1,117,373 |
| 15 May 2023 | INR | 2.92 | 2.92 | 2.8 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,144,120 |
| 12 May 2023 | INR | 2.66 | 2.79 | 2.58 | 2.79 | 2.79 | +0.13 (+4.89%) | 549,267 |
| 11 May 2023 | INR | 2.71 | 2.76 | 2.58 | 2.66 | 2.66 | -0.05 (-1.85%) | 1,084,685 |
| 10 May 2023 | INR | 2.8 | 2.84 | 2.69 | 2.71 | 2.71 | -0.05 (-1.81%) | 358,790 |
| 9 May 2023 | INR | 2.71 | 2.85 | 2.71 | 2.76 | 2.76 | -0.07 (-2.47%) | 450,753 |
| 8 May 2023 | INR | 3 | 3 | 2.81 | 2.83 | 2.83 | -0.12 (-4.07%) | 794,653 |
| 5 May 2023 | INR | 2.95 | 2.99 | 2.78 | 2.95 | 2.95 | +0.05 (+1.72%) | 904,488 |
| 4 May 2023 | INR | 2.87 | 2.95 | 2.77 | 2.9 | 2.9 | +0.07 (+2.47%) | 514,519 |
| 3 May 2023 | INR | 2.8 | 2.89 | 2.72 | 2.83 | 2.83 | +0.04 (+1.43%) | 503,083 |
| 2 May 2023 | INR | 2.82 | 2.97 | 2.75 | 2.79 | 2.79 | -0.1 (-3.46%) | 1,248,038 |
| 28 Apr 2023 | INR | 3.02 | 3.08 | 2.82 | 2.89 | 2.89 | -0.07 (-2.36%) | 676,207 |
| 27 Apr 2023 | INR | 2.96 | 3.05 | 2.82 | 2.96 | 2.96 | 0.0 (0.0%) | 751,150 |
| 26 Apr 2023 | INR | 3.11 | 3.14 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 914,205 |
| 25 Apr 2023 | INR | 3.21 | 3.31 | 3.02 | 3.11 | 3.11 | -0.05 (-1.58%) | 1,445,018 |
