Mangalam Industrial Finance Li Recent Share Price (BSE:537800)

BSE:537800 - Mangalam Industrial Finance Ltd Mangalam Industrial Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.86	3.16	2.86	3.16	3.16	+0.15 (+4.98%)	1,755,058
21 Apr 2023	INR	3.01	3.01	3.01	3.01	3.01	-0.15 (-4.75%)	358,965
20 Apr 2023	INR	3.47	3.48	3.16	3.16	3.16	-0.16 (-4.82%)	2,933,636
19 Apr 2023	INR	3.3	3.32	3.25	3.32	3.32	+0.15 (+4.73%)	1,919,395
18 Apr 2023	INR	3.17	3.17	3.16	3.17	3.17	+0.15 (+4.97%)	1,642,370
17 Apr 2023	INR	3.02	3.02	2.99	3.02	3.02	+0.14 (+4.86%)	2,174,134
13 Apr 2023	INR	2.8	2.88	2.8	2.88	2.88	+0.13 (+4.73%)	2,440,924
12 Apr 2023	INR	2.68	2.75	2.61	2.75	2.75	+0.13 (+4.96%)	1,606,449
11 Apr 2023	INR	2.55	2.64	2.52	2.62	2.62	0.0 (0.0%)	854,465
10 Apr 2023	INR	2.68	2.68	2.57	2.62	2.62	+0.06 (+2.34%)	1,424,411
6 Apr 2023	INR	2.48	2.56	2.48	2.56	2.56	+0.12 (+4.92%)	1,869,274
5 Apr 2023	INR	2.38	2.44	2.33	2.44	2.44	+0.11 (+4.72%)	1,233,545
3 Apr 2023	INR	2.25	2.36	2.25	2.33	2.33	+0.08 (+3.56%)	1,317,609
31 Mar 2023	INR	2.2	2.35	2.15	2.25	2.25	+0.01 (+0.45%)	2,113,654
29 Mar 2023	INR	2.25	2.29	2.24	2.24	2.24	-0.11 (-4.68%)	1,573,766
28 Mar 2023	INR	2.46	2.47	2.35	2.35	2.35	-0.12 (-4.86%)	1,657,439
27 Mar 2023	INR	2.59	2.69	2.47	2.47	2.47	-0.12 (-4.63%)	1,437,923
24 Mar 2023	INR	2.77	2.79	2.54	2.59	2.59	-0.08 (-3.00%)	3,735,765
23 Mar 2023	INR	2.6	2.67	2.58	2.67	2.67	+0.24 (+9.88%)	3,130,223
22 Mar 2023	INR	2.28	2.43	2.24	2.43	2.43	+0.22 (+9.95%)	2,934,886
21 Mar 2023	INR	2.12	2.24	2.07	2.21	2.21	+0.14 (+6.76%)	1,652,237
20 Mar 2023	INR	2.05	2.1	1.98	2.07	2.07	+0.07 (+3.50%)	709,244
17 Mar 2023	INR	2.04	2.04	1.93	2	2	0.0 (0.0%)	993,628
16 Mar 2023	INR	2	2.05	1.9	2	2	+0.04 (+2.04%)	1,056,176
15 Mar 2023	INR	1.89	2.07	1.83	1.96	1.96	+0.07 (+3.70%)	2,088,673
14 Mar 2023	INR	1.99	1.99	1.88	1.89	1.89	-0.08 (-4.06%)	1,628,034
13 Mar 2023	INR	2.08	2.08	1.96	1.97	1.97	-0.11 (-5.29%)	1,828,204
10 Mar 2023	INR	2.13	2.13	2.05	2.08	2.08	-0.05 (-2.35%)	2,488,620
9 Mar 2023	INR	2.19	2.21	2.11	2.13	2.13	-0.04 (-1.84%)	3,009,625
8 Mar 2023	INR	2.25	2.27	2.14	2.17	2.17	-0.03 (-1.36%)	3,412,177

First
7
8
9
10
11
Last

See Xignite Response |