| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.06 (+1.90%) | 10,166 |
| 10 Apr 2024 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 61,052 |
| 9 Apr 2024 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5 |
| 8 Apr 2024 | INR | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 48,848 |
| 5 Apr 2024 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 14,249 |
| 4 Apr 2024 | INR | 3.14 | 3.15 | 3.08 | 3.15 | 3.15 | +0.01 (+0.32%) | 8,130 |
| 3 Apr 2024 | INR | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 0.0 (0.0%) | 48,006 |
| 2 Apr 2024 | INR | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 3,427 |
| 1 Apr 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 237 |
| 28 Mar 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 6 |
| 27 Mar 2024 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 1,001 |
| 26 Mar 2024 | INR | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 4,668 |
| 22 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 554 |
| 21 Mar 2024 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 911 |
| 20 Mar 2024 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.01 (-0.29%) | 29,758 |
| 19 Mar 2024 | INR | 3.41 | 3.45 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 10,127 |
| 18 Mar 2024 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 60,563 |
| 15 Mar 2024 | INR | 3.54 | 3.54 | 3.47 | 3.54 | 3.54 | 0.0 (0.0%) | 31,626 |
| 14 Mar 2024 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 39,032 |
| 13 Mar 2024 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 123,275 |
| 12 Mar 2024 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 199,977 |
| 11 Mar 2024 | INR | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 83,746 |
| 7 Mar 2024 | INR | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | +0.18 (+4.95%) | 372,709 |
| 6 Mar 2024 | INR | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | +0.17 (+4.90%) | 294,438 |
| 5 Mar 2024 | INR | 3.39 | 3.47 | 3.17 | 3.47 | 3.47 | +0.16 (+4.83%) | 138,056 |
| 4 Mar 2024 | INR | 3.29 | 3.31 | 3.25 | 3.31 | 3.31 | +0.3 (+9.97%) | 128,058 |
| 1 Mar 2024 | INR | 2.92 | 3.05 | 2.85 | 3.01 | 3.01 | +0.07 (+2.38%) | 115,063 |
| 29 Feb 2024 | INR | 2.82 | 2.94 | 2.68 | 2.94 | 2.94 | +0.12 (+4.26%) | 79,899 |
| 28 Feb 2024 | INR | 2.91 | 2.97 | 2.71 | 2.82 | 2.82 | -0.01 (-0.35%) | 183,549 |
| 27 Feb 2024 | INR | 2.86 | 2.86 | 2.79 | 2.83 | 2.83 | +0.09 (+3.28%) | 109,923 |
