| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 69.55 | 69.55 | 68.2 | 69.55 | 6.955 | 0.0 (0.0%) | 1,310 |
| 27 May 2016 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 6.955 | 0.0 (0.0%) | 10 |
| 26 May 2016 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 6.955 | 0.0 (0.0%) | 260 |
| 25 May 2016 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 6.955 | 0.0 (0.0%) | 600 |
| 24 May 2016 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 6.955 | 0.0 (0.0%) | 62 |
| 23 May 2016 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 6.955 | 0.0 (0.0%) | 1,695 |
| 20 May 2016 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 6.955 | 0.0 (0.0%) | 3,839 |
| 19 May 2016 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 6.955 | 0.0 (0.0%) | 1,061 |
| 18 May 2016 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 6.955 | +1.25 (+1.83%) | 700 |
| 17 May 2016 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 6.83 | +1.3 (+1.94%) | 2,992 |
| 16 May 2016 | INR | 67 | 67 | 67 | 67 | 6.7 | +1.3 (+1.98%) | 105 |
| 13 May 2016 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 6.57 | +1.15 (+1.78%) | 355 |
| 12 May 2016 | INR | 63.3 | 64.55 | 63.3 | 64.55 | 6.455 | +1.25 (+1.97%) | 605 |
| 11 May 2016 | INR | 63.3 | 63.3 | 61 | 63.3 | 6.33 | +1.2 (+1.93%) | 530 |
| 10 May 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 6.21 | +1.2 (+1.97%) | 151 |
| 9 May 2016 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 6.09 | +1.15 (+1.92%) | 250 |
| 6 May 2016 | INR | 59.75 | 59.75 | 57.6 | 59.75 | 5.975 | +1 (+1.70%) | 3,001 |
| 5 May 2016 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 5.875 | +1.15 (+2.00%) | 325 |
| 4 May 2016 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 5.76 | +1.1 (+1.95%) | 225 |
| 3 May 2016 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 5.65 | +1.1 (+1.99%) | 10 |
| 2 May 2016 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 5.54 | +1.05 (+1.93%) | 25 |
| 29 Apr 2016 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 5.435 | +1.05 (+1.97%) | 295 |
| 28 Apr 2016 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 5.33 | +0.5 (+0.95%) | 3,601 |
| 27 Apr 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
