| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 5.28 | +0.5 (+0.96%) | 0 |
| 23 Dec 2015 | INR | 55 | 59.9 | 50.1 | 52.3 | 5.23 | -8.6 (-14.12%) | 5,258 |
| 22 Dec 2015 | INR | 59.5 | 70 | 57.75 | 60.9 | 6.09 | -11 (-15.30%) | 29,718 |
| 21 Dec 2015 | INR | 73.8 | 73.8 | 70 | 71.9 | 7.19 | -1.8 (-2.44%) | 20,844 |
| 18 Dec 2015 | INR | 75.5 | 76.9 | 70 | 73.7 | 7.37 | +0.5 (+0.68%) | 22,996 |
| 17 Dec 2015 | INR | 73.9 | 76.45 | 70.1 | 73.2 | 7.32 | -0.7 (-0.95%) | 22,448 |
| 16 Dec 2015 | INR | 72.5 | 74.1 | 71.55 | 73.9 | 7.39 | +2.4 (+3.36%) | 20,724 |
| 15 Dec 2015 | INR | 71.5 | 72.1 | 70 | 71.5 | 7.15 | +0.35 (+0.49%) | 20,140 |
| 14 Dec 2015 | INR | 70.5 | 84.1 | 70.3 | 71.15 | 7.115 | +0.95 (+1.35%) | 20,105 |
| 11 Dec 2015 | INR | 71.5 | 71.5 | 70 | 70.2 | 7.02 | -1.1 (-1.54%) | 23,073 |
| 10 Dec 2015 | INR | 71 | 72.5 | 70 | 71.3 | 7.13 | +1.1 (+1.57%) | 17,679 |
| 9 Dec 2015 | INR | 70.5 | 75 | 70 | 70.2 | 7.02 | -0.1 (-0.14%) | 20,212 |
| 8 Dec 2015 | INR | 75.2 | 75.2 | 70 | 70.3 | 7.03 | -4.7 (-6.27%) | 24,264 |
| 7 Dec 2015 | INR | 75.5 | 79.1 | 73 | 75 | 7.5 | -0.95 (-1.25%) | 19,294 |
| 4 Dec 2015 | INR | 75 | 84 | 74 | 75.95 | 7.595 | +0.6 (+0.80%) | 24,080 |
| 3 Dec 2015 | INR | 77 | 77.3 | 74.25 | 75.35 | 7.535 | -0.25 (-0.33%) | 23,203 |
