| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 75 | 79 | 75 | 75.6 | 7.56 | -0.7 (-0.92%) | 23,303 |
| 1 Dec 2015 | INR | 75 | 81 | 75 | 76.3 | 7.63 | +0.2 (+0.26%) | 23,230 |
| 30 Nov 2015 | INR | 76 | 77.7 | 75.5 | 76.1 | 7.61 | +1.5 (+2.01%) | 24,414 |
| 27 Nov 2015 | INR | 73 | 77.5 | 73 | 74.6 | 7.46 | -2.1 (-2.74%) | 23,852 |
| 26 Nov 2015 | INR | 79 | 80.6 | 75.6 | 76.7 | 7.67 | -3.3 (-4.13%) | 21,979 |
| 24 Nov 2015 | INR | 81.3 | 83.8 | 73 | 80 | 8 | +4 (+5.26%) | 21,755 |
| 23 Nov 2015 | INR | 82.2 | 89.4 | 73 | 76 | 7.6 | -6 (-7.32%) | 22,420 |
| 20 Nov 2015 | INR | 76.2 | 82 | 76 | 82 | 8.2 | +2.5 (+3.14%) | 20,299 |
| 19 Nov 2015 | INR | 75 | 82.4 | 70 | 79.5 | 7.95 | +5.7 (+7.72%) | 22,996 |
| 18 Nov 2015 | INR | 81 | 81.9 | 70 | 73.8 | 7.38 | -1.3 (-1.73%) | 22,990 |
| 17 Nov 2015 | INR | 78 | 83.2 | 75.1 | 75.1 | 7.51 | -3.1 (-3.96%) | 20,579 |
| 16 Nov 2015 | INR | 81 | 89.9 | 78 | 78.2 | 7.82 | -2.7 (-3.34%) | 21,172 |
| 13 Nov 2015 | INR | 87 | 89.9 | 78 | 80.9 | 8.09 | -6.1 (-7.01%) | 34,998 |
| 11 Nov 2015 | INR | 87 | 90 | 84.5 | 87 | 8.7 | +0.3 (+0.35%) | 11,708 |
| 10 Nov 2015 | INR | 93.5 | 93.5 | 80 | 86.7 | 8.67 | -3.4 (-3.77%) | 20,595 |
| 9 Nov 2015 | INR | 90 | 97.9 | 90 | 90.1 | 9.01 | -1.9 (-2.07%) | 22,359 |
| 6 Nov 2015 | INR | 100 | 100 | 90 | 92 | 9.2 | -7 (-7.07%) | 22,203 |
| 5 Nov 2015 | INR | 100 | 101 | 97 | 99 | 9.9 | 0.0 (0.0%) | 15,724 |
| 4 Nov 2015 | INR | 108 | 108 | 99 | 99 | 9.9 | +0.5 (+0.51%) | 21,003 |
| 3 Nov 2015 | INR | 98.5 | 103 | 90 | 98.5 | 9.85 | +0.5 (+0.51%) | 20,647 |
| 2 Nov 2015 | INR | 101 | 102 | 97.1 | 98 | 9.8 | -2.4 (-2.39%) | 29,431 |
| 30 Oct 2015 | INR | 108 | 111.8 | 93.7 | 100.4 | 10.04 | -6.4 (-5.99%) | 18,150 |
| 29 Oct 2015 | INR | 106.2 | 110.6 | 103.2 | 106.8 | 10.68 | +5.9 (+5.85%) | 23,190 |
| 28 Oct 2015 | INR | 110.9 | 110.9 | 100.1 | 100.9 | 10.09 | -7.1 (-6.57%) | 16,103 |
| 27 Oct 2015 | INR | 110 | 110.8 | 106 | 108 | 10.8 | +2 (+1.89%) | 14,738 |
| 26 Oct 2015 | INR | 103 | 114.9 | 102 | 106 | 10.6 | -1 (-0.93%) | 29,604 |
| 23 Oct 2015 | INR | 110 | 116.5 | 105.1 | 107 | 10.7 | +2 (+1.90%) | 15,539 |
| 21 Oct 2015 | INR | 110 | 112 | 105 | 105 | 10.5 | -2.2 (-2.05%) | 19,556 |
| 20 Oct 2015 | INR | 112.5 | 114 | 105 | 107.2 | 10.72 | -3.4 (-3.07%) | 23,152 |
| 19 Oct 2015 | INR | 115 | 115.5 | 106 | 110.6 | 11.06 | -4.9 (-4.24%) | 20,277 |
