| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 105 | 109.8 | 105 | 109 | 10.9 | -4.45 (-3.92%) | 25,003 |
| 31 Aug 2015 | INR | 108 | 113.55 | 108 | 113.45 | 11.345 | +0.25 (+0.22%) | 20,664 |
| 28 Aug 2015 | INR | 119.95 | 119.95 | 111.1 | 113.2 | 11.32 | +4.85 (+4.48%) | 18,383 |
| 27 Aug 2015 | INR | 110 | 116 | 105.5 | 108.35 | 10.835 | +4.3 (+4.13%) | 15,830 |
| 26 Aug 2015 | INR | 102 | 112 | 102 | 104.05 | 10.405 | -5.55 (-5.06%) | 10,515 |
| 25 Aug 2015 | INR | 98 | 110.05 | 98 | 109.6 | 10.96 | +10.6 (+10.71%) | 19,787 |
| 24 Aug 2015 | INR | 95 | 103.4 | 91.8 | 99 | 9.9 | -9.2 (-8.50%) | 13,008 |
| 21 Aug 2015 | INR | 107 | 109 | 103.65 | 108.2 | 10.82 | +0.9 (+0.84%) | 24,067 |
| 20 Aug 2015 | INR | 108 | 112.9 | 106.5 | 107.3 | 10.73 | -0.7 (-0.65%) | 27,891 |
| 19 Aug 2015 | INR | 103 | 115 | 103 | 108 | 10.8 | -0.7 (-0.64%) | 20,265 |
| 18 Aug 2015 | INR | 103 | 115.95 | 103 | 108.7 | 10.87 | -6.25 (-5.44%) | 11,650 |
| 17 Aug 2015 | INR | 100 | 115 | 100 | 114.95 | 11.495 | +9.25 (+8.75%) | 12,179 |
| 14 Aug 2015 | INR | 100 | 117 | 100 | 105.7 | 10.57 | +3.7 (+3.63%) | 14,981 |
| 13 Aug 2015 | INR | 100 | 104.3 | 100 | 102 | 10.2 | +0.45 (+0.44%) | 19,555 |
| 12 Aug 2015 | INR | 100 | 102.65 | 100 | 101.55 | 10.155 | -1.7 (-1.65%) | 14,200 |
| 11 Aug 2015 | INR | 100 | 103.3 | 100 | 103.25 | 10.325 | +4.05 (+4.08%) | 9,000 |
| 10 Aug 2015 | INR | 100 | 100.7 | 96.4 | 99.2 | 9.92 | -0.5 (-0.50%) | 10,945 |
| 7 Aug 2015 | INR | 91.5 | 100.1 | 91.5 | 99.7 | 9.97 | +3.7 (+3.85%) | 13,403 |
| 6 Aug 2015 | INR | 91.5 | 97.5 | 91.5 | 96 | 9.6 | +3.05 (+3.28%) | 13,400 |
| 5 Aug 2015 | INR | 94 | 94.6 | 91 | 92.95 | 9.295 | +1.4 (+1.53%) | 11,882 |
| 4 Aug 2015 | INR | 91 | 93.9 | 90 | 91.55 | 9.155 | +0.05 (+0.05%) | 8,929 |
| 3 Aug 2015 | INR | 92.5 | 94.5 | 91.5 | 91.5 | 9.15 | -0.75 (-0.81%) | 10,516 |
| 31 Jul 2015 | INR | 95.5 | 95.5 | 91.5 | 92.25 | 9.225 | +0.75 (+0.82%) | 14,298 |
| 30 Jul 2015 | INR | 94 | 96 | 91 | 91.5 | 9.15 | -0.5 (-0.54%) | 7,566 |
| 29 Jul 2015 | INR | 85.5 | 92 | 84.5 | 92 | 9.2 | +6.95 (+8.17%) | 6,664 |
| 28 Jul 2015 | INR | 84.5 | 85.95 | 83 | 85.05 | 8.505 | +1.75 (+2.10%) | 10,912 |
| 27 Jul 2015 | INR | 86 | 86 | 82 | 83.3 | 8.33 | -3.6 (-4.14%) | 7,406 |
| 24 Jul 2015 | INR | 83 | 87 | 78.05 | 86.9 | 8.69 | +4.9 (+5.98%) | 9,609 |
| 23 Jul 2015 | INR | 81.5 | 82.5 | 79.3 | 82 | 8.2 | +2.1 (+2.63%) | 7,752 |
| 22 Jul 2015 | INR | 82.4 | 82.5 | 77 | 79.9 | 7.99 | -1.5 (-1.84%) | 8,443 |
