| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 80 | 82 | 79 | 81.4 | 8.14 | +3 (+3.83%) | 8,643 |
| 20 Jul 2015 | INR | 83.5 | 83.5 | 77 | 78.4 | 7.84 | -2.9 (-3.57%) | 10,009 |
| 17 Jul 2015 | INR | 83.45 | 83.45 | 77.5 | 81.3 | 8.13 | +1.7 (+2.14%) | 19,577 |
| 16 Jul 2015 | INR | 80.5 | 83 | 79 | 79.6 | 7.96 | -3.4 (-4.10%) | 8,969 |
| 15 Jul 2015 | INR | 83 | 83 | 83 | 83 | 8.3 | +4.85 (+6.21%) | 25 |
| 14 Jul 2015 | INR | 78.05 | 84 | 75 | 78.15 | 7.815 | -0.25 (-0.32%) | 1,036 |
| 13 Jul 2015 | INR | 84 | 84 | 75.8 | 78.4 | 7.84 | -1.6 (-2%) | 2,406 |
| 10 Jul 2015 | INR | 83.5 | 83.5 | 78.1 | 80 | 8 | +4 (+5.26%) | 3,715 |
| 9 Jul 2015 | INR | 65.1 | 77 | 65.1 | 76 | 7.6 | +6 (+8.57%) | 5,844 |
| 8 Jul 2015 | INR | 83 | 83.05 | 68 | 70 | 7 | -14.4 (-17.06%) | 7,351 |
| 7 Jul 2015 | INR | 80 | 87.5 | 80 | 84.4 | 8.44 | +0.65 (+0.78%) | 825 |
| 6 Jul 2015 | INR | 85.05 | 90 | 80 | 83.75 | 8.375 | -4.85 (-5.47%) | 2,470 |
| 3 Jul 2015 | INR | 86 | 90 | 81.5 | 88.6 | 8.86 | +5.6 (+6.75%) | 5,201 |
| 2 Jul 2015 | INR | 85 | 85 | 81 | 83 | 8.3 | -3.5 (-4.05%) | 600 |
| 1 Jul 2015 | INR | 87 | 91.6 | 85.1 | 86.5 | 8.65 | +2 (+2.37%) | 1,350 |
| 30 Jun 2015 | INR | 85 | 87 | 84 | 84.5 | 8.45 | -3.3 (-3.76%) | 200 |
| 29 Jun 2015 | INR | 89.2 | 89.2 | 87.8 | 87.8 | 8.78 | -2.2 (-2.44%) | 153 |
| 26 Jun 2015 | INR | 87.2 | 96.9 | 87.2 | 90 | 9 | -3 (-3.23%) | 1,279 |
| 25 Jun 2015 | INR | 100 | 101 | 90.1 | 93 | 9.3 | -7 (-7%) | 8,702 |
| 24 Jun 2015 | INR | 91 | 101 | 91 | 100 | 10 | -1 (-0.99%) | 1,733 |
| 23 Jun 2015 | INR | 102.1 | 108 | 100.9 | 101 | 10.1 | -4.9 (-4.63%) | 9,416 |
| 22 Jun 2015 | INR | 97 | 109.9 | 97 | 105.9 | 10.59 | +3.4 (+3.32%) | 182 |
| 19 Jun 2015 | INR | 115 | 115 | 100 | 102.5 | 10.25 | -13.5 (-11.64%) | 2,218 |
| 18 Jun 2015 | INR | 116 | 116 | 116 | 116 | 11.6 | -4.6 (-3.81%) | 210 |
| 17 Jun 2015 | INR | 122 | 122.5 | 120.2 | 120.6 | 12.06 | -0.9 (-0.74%) | 5,277 |
| 16 Jun 2015 | INR | 122.5 | 124 | 120 | 121.5 | 12.15 | -0.5 (-0.41%) | 5,454 |
| 15 Jun 2015 | INR | 122 | 122.5 | 120 | 122 | 12.2 | +1 (+0.83%) | 6,426 |
| 12 Jun 2015 | INR | 126 | 127 | 121 | 121 | 12.1 | -3 (-2.42%) | 6,080 |
| 11 Jun 2015 | INR | 128.9 | 132 | 123 | 124 | 12.4 | -4 (-3.13%) | 5,989 |
| 10 Jun 2015 | INR | 128.8 | 133 | 128 | 128 | 12.8 | -0.8 (-0.62%) | 5,933 |
