| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 133.1 | 135 | 128 | 128.8 | 12.88 | -2.5 (-1.90%) | 5,816 |
| 8 Jun 2015 | INR | 133.5 | 135 | 131 | 131.3 | 13.13 | -0.1 (-0.08%) | 5,724 |
| 5 Jun 2015 | INR | 134 | 139.8 | 130 | 131.4 | 13.14 | -2.4 (-1.79%) | 5,777 |
| 4 Jun 2015 | INR | 135.9 | 138.6 | 133 | 133.8 | 13.38 | -2.2 (-1.62%) | 6,068 |
| 3 Jun 2015 | INR | 141.1 | 143 | 134 | 136 | 13.6 | -4.8 (-3.41%) | 11,256 |
| 2 Jun 2015 | INR | 138 | 142 | 138 | 140.8 | 14.08 | +4.9 (+3.61%) | 12,645 |
| 1 Jun 2015 | INR | 133 | 138 | 133 | 135.9 | 13.59 | +2.4 (+1.80%) | 9,896 |
| 29 May 2015 | INR | 135 | 135 | 133 | 133.5 | 13.35 | -4 (-2.91%) | 1,970 |
| 28 May 2015 | INR | 135 | 138 | 133 | 137.5 | 13.75 | +2.5 (+1.85%) | 5,985 |
| 27 May 2015 | INR | 140 | 140 | 131 | 135 | 13.5 | +0.4 (+0.30%) | 7,273 |
| 26 May 2015 | INR | 130 | 140 | 125 | 134.6 | 13.46 | +4.6 (+3.54%) | 21,634 |
| 25 May 2015 | INR | 130 | 134 | 130 | 130 | 13 | +0.6 (+0.46%) | 14,047 |
| 22 May 2015 | INR | 133.9 | 134 | 120 | 129.4 | 12.94 | 0.0 (0.0%) | 14,027 |
| 21 May 2015 | INR | 106 | 129.4 | 105.5 | 129.4 | 12.94 | +21.5 (+19.93%) | 17,637 |
| 20 May 2015 | INR | 106 | 108 | 103 | 107.9 | 10.79 | +1.9 (+1.79%) | 11,072 |
| 19 May 2015 | INR | 102 | 108.9 | 102 | 106 | 10.6 | +4.5 (+4.43%) | 12,564 |
| 18 May 2015 | INR | 106.5 | 106.5 | 101 | 101.5 | 10.15 | -3 (-2.87%) | 11,653 |
| 15 May 2015 | INR | 103 | 107.5 | 103 | 104.5 | 10.45 | +2 (+1.95%) | 10,084 |
| 14 May 2015 | INR | 106 | 108 | 101.1 | 102.5 | 10.25 | -3.4 (-3.21%) | 10,632 |
| 13 May 2015 | INR | 105.5 | 109 | 101 | 105.9 | 10.59 | +0.7 (+0.67%) | 10,794 |
| 12 May 2015 | INR | 108.5 | 114.9 | 103 | 105.2 | 10.52 | -4.7 (-4.28%) | 11,457 |
| 11 May 2015 | INR | 106.5 | 109.9 | 104.4 | 109.9 | 10.99 | +4.9 (+4.67%) | 10,196 |
| 8 May 2015 | INR | 107.5 | 113 | 100.5 | 105 | 10.5 | -2 (-1.87%) | 10,806 |
| 7 May 2015 | INR | 103.6 | 108 | 101 | 107 | 10.7 | +3.4 (+3.28%) | 11,198 |
| 6 May 2015 | INR | 106.4 | 108 | 100 | 103.6 | 10.36 | -2.8 (-2.63%) | 15,753 |
| 5 May 2015 | INR | 111.5 | 112 | 101.2 | 106.4 | 10.64 | -4.6 (-4.14%) | 11,932 |
| 4 May 2015 | INR | 108 | 115 | 106 | 111 | 11.1 | +4.5 (+4.23%) | 17,277 |
| 30 Apr 2015 | INR | 109 | 114 | 103 | 106.5 | 10.65 | -2.5 (-2.29%) | 17,973 |
| 29 Apr 2015 | INR | 110 | 111 | 109 | 109 | 10.9 | -1.2 (-1.09%) | 10,164 |
| 28 Apr 2015 | INR | 105.5 | 111 | 101 | 110.2 | 11.02 | +5.2 (+4.95%) | 13,548 |
