| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 109.5 | 109.7 | 104 | 105 | 10.5 | -4.1 (-3.76%) | 10,615 |
| 24 Apr 2015 | INR | 112.5 | 113.5 | 106 | 109.1 | 10.91 | -2 (-1.80%) | 17,543 |
| 23 Apr 2015 | INR | 112 | 112 | 109.1 | 111.1 | 11.11 | +0.7 (+0.63%) | 10,616 |
| 22 Apr 2015 | INR | 107 | 114.9 | 105 | 110.4 | 11.04 | +3.9 (+3.66%) | 22,132 |
| 21 Apr 2015 | INR | 108.5 | 110 | 106.5 | 106.5 | 10.65 | -0.5 (-0.47%) | 10,094 |
| 20 Apr 2015 | INR | 105.4 | 111.9 | 102 | 107 | 10.7 | +1.9 (+1.81%) | 14,766 |
| 17 Apr 2015 | INR | 104 | 107 | 102 | 105.1 | 10.51 | +2.1 (+2.04%) | 19,225 |
| 16 Apr 2015 | INR | 110 | 110 | 102 | 103 | 10.3 | -3.1 (-2.92%) | 10,509 |
| 15 Apr 2015 | INR | 111 | 112 | 105.2 | 106.1 | 10.61 | -4.8 (-4.33%) | 18,769 |
| 13 Apr 2015 | INR | 120 | 120 | 107.5 | 110.9 | 11.09 | +2.9 (+2.69%) | 16,321 |
| 10 Apr 2015 | INR | 87 | 114.9 | 87 | 108 | 10.8 | +3.2 (+3.05%) | 21,119 |
| 9 Apr 2015 | INR | 105 | 109.6 | 95.3 | 104.8 | 10.48 | -1.4 (-1.32%) | 10,659 |
| 8 Apr 2015 | INR | 106 | 112 | 105 | 106.2 | 10.62 | -3.1 (-2.84%) | 18,390 |
| 7 Apr 2015 | INR | 115 | 117 | 108.5 | 109.3 | 10.93 | -5.9 (-5.12%) | 13,004 |
| 6 Apr 2015 | INR | 114.5 | 123 | 113 | 115.2 | 11.52 | +0.2 (+0.17%) | 18,840 |
| 1 Apr 2015 | INR | 110 | 115 | 109.5 | 115 | 11.5 | +5.1 (+4.64%) | 10,240 |
| 31 Mar 2015 | INR | 115 | 115 | 98.1 | 109.9 | 10.99 | +6.4 (+6.18%) | 23,494 |
| 30 Mar 2015 | INR | 105.5 | 107 | 100 | 103.5 | 10.35 | +2.5 (+2.48%) | 14,702 |
| 27 Mar 2015 | INR | 104 | 104.5 | 99 | 101 | 10.1 | -3.7 (-3.53%) | 19,761 |
| 26 Mar 2015 | INR | 111 | 111 | 101 | 104.7 | 10.47 | -4.3 (-3.94%) | 12,589 |
| 25 Mar 2015 | INR | 120 | 120 | 107.5 | 109 | 10.9 | +0.6 (+0.55%) | 13,578 |
| 24 Mar 2015 | INR | 122 | 122 | 105 | 108.4 | 10.84 | -10.2 (-8.60%) | 14,573 |
| 23 Mar 2015 | INR | 119 | 122 | 110 | 118.6 | 11.86 | +1.9 (+1.63%) | 10,639 |
| 20 Mar 2015 | INR | 132 | 132 | 108 | 116.7 | 11.67 | +4.2 (+3.73%) | 21,821 |
| 19 Mar 2015 | INR | 104 | 115 | 102 | 112.5 | 11.25 | +5.7 (+5.34%) | 10,580 |
| 18 Mar 2015 | INR | 100 | 122 | 93 | 106.8 | 10.68 | -1.2 (-1.11%) | 23,094 |
| 17 Mar 2015 | INR | 108.5 | 109.9 | 108 | 108 | 10.8 | -0.1 (-0.09%) | 11,297 |
| 16 Mar 2015 | INR | 111 | 112 | 107 | 108.1 | 10.81 | -2.7 (-2.44%) | 10,128 |
| 13 Mar 2015 | INR | 113 | 115.9 | 109 | 110.8 | 11.08 | -3.2 (-2.81%) | 18,789 |
| 12 Mar 2015 | INR | 116.5 | 125 | 114 | 114 | 11.4 | -3.9 (-3.31%) | 16,114 |
