| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 125.5 | 126.2 | 115 | 117.9 | 11.79 | -8.1 (-6.43%) | 10,911 |
| 10 Mar 2015 | INR | 124 | 126 | 119.4 | 126 | 12.6 | +1.9 (+1.53%) | 11,512 |
| 9 Mar 2015 | INR | 147.8 | 147.8 | 122 | 124.1 | 12.41 | -1.5 (-1.19%) | 18,428 |
| 5 Mar 2015 | INR | 126.5 | 130 | 122 | 125.6 | 12.56 | -4.1 (-3.16%) | 46,607 |
| 4 Mar 2015 | INR | 124.8 | 130.9 | 122 | 129.7 | 12.97 | +4.9 (+3.93%) | 16,890 |
| 3 Mar 2015 | INR | 137.5 | 138 | 112 | 124.8 | 12.48 | -13.2 (-9.57%) | 47,375 |
| 2 Mar 2015 | INR | 141 | 144.5 | 138 | 138 | 13.8 | -7.6 (-5.22%) | 18,206 |
| 27 Feb 2015 | INR | 142 | 149.9 | 139.6 | 145.6 | 14.56 | +5.5 (+3.93%) | 10,541 |
| 26 Feb 2015 | INR | 135.5 | 144.4 | 135 | 140.1 | 14.01 | +1.2 (+0.86%) | 10,096 |
| 25 Feb 2015 | INR | 147.5 | 150.5 | 138 | 138.9 | 13.89 | -8.1 (-5.51%) | 16,023 |
| 24 Feb 2015 | INR | 147 | 148 | 140 | 147 | 14.7 | -1.5 (-1.01%) | 14,041 |
| 23 Feb 2015 | INR | 146.7 | 150 | 143 | 148.5 | 14.85 | +1.9 (+1.30%) | 13,820 |
| 20 Feb 2015 | INR | 151.3 | 151.3 | 142.4 | 146.6 | 14.66 | +8.6 (+6.23%) | 17,734 |
| 19 Feb 2015 | INR | 136.5 | 141 | 134.5 | 138 | 13.8 | +2 (+1.47%) | 10,983 |
| 18 Feb 2015 | INR | 138.1 | 139.5 | 136 | 136 | 13.6 | -2.7 (-1.95%) | 13,671 |
| 16 Feb 2015 | INR | 162 | 162 | 132 | 138.7 | 13.87 | +3.7 (+2.74%) | 14,116 |
| 13 Feb 2015 | INR | 138.1 | 141 | 133.1 | 135 | 13.5 | -2 (-1.46%) | 18,312 |
| 12 Feb 2015 | INR | 135.5 | 144 | 135.5 | 137 | 13.7 | +2 (+1.48%) | 11,278 |
| 11 Feb 2015 | INR | 134 | 138 | 110.5 | 135 | 13.5 | -0.5 (-0.37%) | 16,854 |
| 10 Feb 2015 | INR | 135 | 136.2 | 134 | 135.5 | 13.55 | +1 (+0.74%) | 11,773 |
| 9 Feb 2015 | INR | 142 | 156 | 130 | 134.5 | 13.45 | -6.8 (-4.81%) | 14,310 |
| 6 Feb 2015 | INR | 120 | 142.9 | 120 | 141.3 | 14.13 | +21.4 (+17.85%) | 18,171 |
| 5 Feb 2015 | INR | 126.5 | 129.5 | 119 | 119.9 | 11.99 | -5.9 (-4.69%) | 12,890 |
| 4 Feb 2015 | INR | 125.5 | 131.1 | 122.9 | 125.8 | 12.58 | -2.7 (-2.10%) | 12,843 |
| 3 Feb 2015 | INR | 129.1 | 131.9 | 125.5 | 128.5 | 12.85 | -0.2 (-0.16%) | 16,106 |
| 2 Feb 2015 | INR | 121 | 129.6 | 118 | 128.7 | 12.87 | +10.6 (+8.98%) | 16,094 |
| 30 Jan 2015 | INR | 124.1 | 128.9 | 115.9 | 118.1 | 11.81 | -6.4 (-5.14%) | 17,038 |
| 29 Jan 2015 | INR | 125.5 | 127.5 | 119.1 | 124.5 | 12.45 | -0.9 (-0.72%) | 14,997 |
| 28 Jan 2015 | INR | 125.9 | 134.8 | 121 | 125.4 | 12.54 | -0.3 (-0.24%) | 33,933 |
| 27 Jan 2015 | INR | 121 | 128 | 120.3 | 125.7 | 12.57 | +4.5 (+3.71%) | 19,084 |
