| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 115 | 124.9 | 112.1 | 121.2 | 12.12 | +6.7 (+5.85%) | 16,154 |
| 22 Jan 2015 | INR | 112.1 | 118.8 | 110 | 114.5 | 11.45 | +2 (+1.78%) | 12,236 |
| 21 Jan 2015 | INR | 115.1 | 116 | 110.3 | 112.5 | 11.25 | -2.9 (-2.51%) | 24,628 |
| 20 Jan 2015 | INR | 107.5 | 117.5 | 102 | 115.4 | 11.54 | +7.6 (+7.05%) | 14,113 |
| 19 Jan 2015 | INR | 115 | 115 | 107.5 | 107.8 | 10.78 | -7.3 (-6.34%) | 11,776 |
| 16 Jan 2015 | INR | 111 | 117 | 110.4 | 115.1 | 11.51 | -1.55 (-1.33%) | 13,243 |
| 15 Jan 2015 | INR | 118 | 118 | 113.2 | 116.65 | 11.665 | +3.2 (+2.82%) | 17,534 |
| 14 Jan 2015 | INR | 102.5 | 113.45 | 102.3 | 113.45 | 11.345 | +10.3 (+9.99%) | 28,819 |
| 13 Jan 2015 | INR | 100 | 107 | 96.05 | 103.15 | 10.315 | +3.05 (+3.05%) | 16,863 |
| 12 Jan 2015 | INR | 102.5 | 104 | 96.65 | 100.1 | 10.01 | -2.9 (-2.82%) | 13,099 |
| 9 Jan 2015 | INR | 103 | 103 | 95.35 | 103 | 10.3 | +0.15 (+0.15%) | 13,747 |
| 8 Jan 2015 | INR | 97 | 103.35 | 97 | 102.85 | 10.285 | +1.95 (+1.93%) | 11,333 |
| 7 Jan 2015 | INR | 95.7 | 101.4 | 85.25 | 100.9 | 10.09 | +8.3 (+8.96%) | 18,119 |
| 6 Jan 2015 | INR | 93 | 95.8 | 90 | 92.6 | 9.26 | -1.05 (-1.12%) | 11,428 |
| 5 Jan 2015 | INR | 94 | 97.9 | 90 | 93.65 | 9.365 | -1.1 (-1.16%) | 13,670 |
| 2 Jan 2015 | INR | 91.1 | 94.75 | 88.9 | 94.75 | 9.475 | +3.65 (+4.01%) | 12,429 |
| 1 Jan 2015 | INR | 90.1 | 92.1 | 86.15 | 91.1 | 9.11 | +1.1 (+1.22%) | 15,299 |
| 31 Dec 2014 | INR | 92.5 | 92.5 | 89.65 | 90 | 9 | -2.9 (-3.12%) | 12,149 |
| 30 Dec 2014 | INR | 91.6 | 92.9 | 90 | 92.9 | 9.29 | +1.4 (+1.53%) | 11,531 |
| 29 Dec 2014 | INR | 91 | 91.6 | 88.5 | 91.5 | 9.15 | +0.05 (+0.05%) | 11,618 |
| 26 Dec 2014 | INR | 87.1 | 91.45 | 86 | 91.45 | 9.145 | +3.95 (+4.51%) | 12,416 |
| 24 Dec 2014 | INR | 88.5 | 91 | 87 | 87.5 | 8.75 | -0.55 (-0.62%) | 14,508 |
| 23 Dec 2014 | INR | 90 | 93.95 | 87 | 88.05 | 8.805 | -2.25 (-2.49%) | 13,291 |
| 22 Dec 2014 | INR | 89 | 93 | 89 | 90.3 | 9.03 | -2.4 (-2.59%) | 12,296 |
| 19 Dec 2014 | INR | 89.5 | 94 | 89.1 | 92.7 | 9.27 | +0.35 (+0.38%) | 15,875 |
| 18 Dec 2014 | INR | 92 | 94 | 90 | 92.35 | 9.235 | +1.35 (+1.48%) | 16,180 |
| 17 Dec 2014 | INR | 95.15 | 95.5 | 90.5 | 91 | 9.1 | -3.9 (-4.11%) | 17,545 |
| 16 Dec 2014 | INR | 99.5 | 99.6 | 94.5 | 94.9 | 9.49 | -4.1 (-4.14%) | 12,666 |
| 15 Dec 2014 | INR | 97 | 99 | 95.85 | 99 | 9.9 | -1.85 (-1.83%) | 12,467 |
| 12 Dec 2014 | INR | 111.3 | 111.3 | 100.7 | 100.85 | 10.085 | -5.15 (-4.86%) | 38,804 |
