| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 106.5 | 111.3 | 100.8 | 106 | 10.6 | 0.0 (0.0%) | 29,478 |
| 10 Dec 2014 | INR | 107.5 | 109 | 105.9 | 106 | 10.6 | -3.95 (-3.59%) | 26,460 |
| 9 Dec 2014 | INR | 109.5 | 111.5 | 105.7 | 109.95 | 10.995 | +0.8 (+0.73%) | 28,257 |
| 8 Dec 2014 | INR | 111 | 112.5 | 108.6 | 109.15 | 10.915 | -5.05 (-4.42%) | 6,975 |
| 5 Dec 2014 | INR | 113.5 | 115.45 | 112.2 | 114.2 | 11.42 | -0.75 (-0.65%) | 31,201 |
| 4 Dec 2014 | INR | 114 | 115.1 | 108.15 | 114.95 | 11.495 | +3.95 (+3.56%) | 40,439 |
| 3 Dec 2014 | INR | 110.25 | 113 | 105.85 | 111 | 11.1 | +0.9 (+0.82%) | 23,424 |
| 2 Dec 2014 | INR | 113.15 | 114.4 | 110.1 | 110.1 | 11.01 | -2.9 (-2.57%) | 35,109 |
| 1 Dec 2014 | INR | 113.5 | 116.5 | 109 | 113 | 11.3 | 0.0 (0.0%) | 41,045 |
| 28 Nov 2014 | INR | 109.25 | 115.95 | 109.25 | 113 | 11.3 | +1.3 (+1.16%) | 47,927 |
| 27 Nov 2014 | INR | 107.1 | 112.4 | 105.8 | 111.7 | 11.17 | +4.65 (+4.34%) | 50,117 |
| 26 Nov 2014 | INR | 104 | 110 | 104 | 107.05 | 10.705 | -0.9 (-0.83%) | 19,404 |
| 25 Nov 2014 | INR | 113.9 | 113.9 | 105.3 | 107.95 | 10.795 | -0.8 (-0.74%) | 15,825 |
| 24 Nov 2014 | INR | 93.1 | 109 | 93.1 | 108.75 | 10.875 | +8.15 (+8.10%) | 11,150 |
| 21 Nov 2014 | INR | 101.9 | 102.85 | 93.6 | 100.6 | 10.06 | +5.75 (+6.06%) | 37,219 |
| 20 Nov 2014 | INR | 89 | 96.45 | 86.3 | 94.85 | 9.485 | +7 (+7.97%) | 9,227 |
| 19 Nov 2014 | INR | 86.65 | 88.9 | 82.55 | 87.85 | 8.785 | +7 (+8.66%) | 10,563 |
| 18 Nov 2014 | INR | 78 | 86.05 | 76.15 | 80.85 | 8.085 | -2.1 (-2.53%) | 28,745 |
| 17 Nov 2014 | INR | 82.25 | 89 | 82.05 | 82.95 | 8.295 | -2.2 (-2.58%) | 27,620 |
| 14 Nov 2014 | INR | 78 | 87 | 78 | 85.15 | 8.515 | -1.15 (-1.33%) | 2,701 |
| 13 Nov 2014 | INR | 82 | 88.95 | 77.05 | 86.3 | 8.63 | +1.9 (+2.25%) | 46,207 |
| 12 Nov 2014 | INR | 85 | 94.95 | 83 | 84.4 | 8.44 | -6.65 (-7.30%) | 30,118 |
| 11 Nov 2014 | INR | 96 | 98 | 91 | 91.05 | 9.105 | -9.95 (-9.85%) | 50,254 |
| 10 Nov 2014 | INR | 105 | 106 | 100.6 | 101 | 10.1 | -4.75 (-4.49%) | 33,190 |
| 7 Nov 2014 | INR | 110.1 | 111.6 | 105 | 105.75 | 10.575 | -3.2 (-2.94%) | 30,824 |
| 5 Nov 2014 | INR | 104.5 | 110 | 104.5 | 108.95 | 10.895 | -0.95 (-0.86%) | 32,875 |
| 3 Nov 2014 | INR | 104 | 109.9 | 104 | 109.9 | 10.99 | +3.8 (+3.58%) | 16,668 |
| 31 Oct 2014 | INR | 101.3 | 106.7 | 100.05 | 106.1 | 10.61 | +4.45 (+4.38%) | 40,216 |
| 30 Oct 2014 | INR | 102.4 | 104.5 | 100.25 | 101.65 | 10.165 | -1.35 (-1.31%) | 26,306 |
| 29 Oct 2014 | INR | 105 | 105.1 | 100.3 | 103 | 10.3 | +0.7 (+0.68%) | 26,624 |
