| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 75.2 | 80 | 74.8 | 79 | 7.9 | +0.5 (+0.64%) | 4,796 |
| 8 Sep 2014 | INR | 76.9 | 81.25 | 74.05 | 78.5 | 7.85 | +1.1 (+1.42%) | 23,159 |
| 5 Sep 2014 | INR | 78.55 | 82.9 | 75.5 | 77.4 | 7.74 | -1.65 (-2.09%) | 17,097 |
| 4 Sep 2014 | INR | 81.85 | 81.85 | 79 | 79.05 | 7.905 | -1.2 (-1.50%) | 30,582 |
| 3 Sep 2014 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 8.025 | +1.55 (+1.97%) | 717 |
| 2 Sep 2014 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 7.87 | +1.5 (+1.94%) | 5,428 |
| 1 Sep 2014 | INR | 77.2 | 77.2 | 75.6 | 77.2 | 7.72 | +1.5 (+1.98%) | 3,669 |
| 28 Aug 2014 | INR | 75.6 | 75.7 | 75.6 | 75.7 | 7.57 | +1.45 (+1.95%) | 2,401 |
| 27 Aug 2014 | INR | 74.05 | 74.25 | 73.8 | 74.25 | 7.425 | +1.45 (+1.99%) | 3,418 |
| 26 Aug 2014 | INR | 72.65 | 72.8 | 70.75 | 72.8 | 7.28 | +1.4 (+1.96%) | 3,831 |
| 25 Aug 2014 | INR | 71.3 | 71.4 | 69 | 71.4 | 7.14 | +1.4 (+2%) | 4,715 |
| 22 Aug 2014 | INR | 68.5 | 70 | 67.6 | 70 | 7 | +1.25 (+1.82%) | 8,525 |
| 21 Aug 2014 | INR | 67.5 | 68.75 | 66.2 | 68.75 | 6.875 | +1.3 (+1.93%) | 12,522 |
| 20 Aug 2014 | INR | 66.65 | 67.6 | 66.65 | 67.45 | 6.745 | +1.05 (+1.58%) | 3,358 |
| 19 Aug 2014 | INR | 66.2 | 66.45 | 65.4 | 66.4 | 6.64 | +1.25 (+1.92%) | 6,716 |
| 18 Aug 2014 | INR | 64.6 | 65.5 | 64.25 | 65.15 | 6.515 | +0.85 (+1.32%) | 10,554 |
| 14 Aug 2014 | INR | 63.5 | 64.5 | 62.8 | 64.3 | 6.43 | +1.05 (+1.66%) | 11,174 |
| 13 Aug 2014 | INR | 62.4 | 63.3 | 61 | 63.25 | 6.325 | +1.15 (+1.85%) | 5,565 |
| 12 Aug 2014 | INR | 60.7 | 62.1 | 60.4 | 62.1 | 6.21 | +1.2 (+1.97%) | 2,193 |
| 11 Aug 2014 | INR | 61 | 61.35 | 60.3 | 60.9 | 6.09 | +0.75 (+1.25%) | 5,875 |
| 8 Aug 2014 | INR | 59.65 | 60.15 | 59.65 | 60.15 | 6.015 | +0.9 (+1.52%) | 5,937 |
| 7 Aug 2014 | INR | 58.6 | 59.35 | 58.6 | 59.25 | 5.925 | +1.05 (+1.80%) | 3,174 |
| 6 Aug 2014 | INR | 58 | 58.2 | 57.3 | 58.2 | 5.82 | +1.05 (+1.84%) | 2,411 |
| 5 Aug 2014 | INR | 57.3 | 57.3 | 56.15 | 57.15 | 5.715 | +0.95 (+1.69%) | 5,648 |
| 4 Aug 2014 | INR | 56 | 56.3 | 55.45 | 56.2 | 5.62 | +1 (+1.81%) | 7,320 |
| 1 Aug 2014 | INR | 56 | 56.55 | 55.2 | 55.2 | 5.52 | -0.8 (-1.43%) | 6,159 |
| 31 Jul 2014 | INR | 55.85 | 56 | 55.85 | 56 | 5.6 | -0.95 (-1.67%) | 2,200 |
| 30 Jul 2014 | INR | 56 | 57.35 | 56 | 56.95 | 5.695 | -0.15 (-0.26%) | 1,420 |
| 28 Jul 2014 | INR | 56 | 57.1 | 55.05 | 57.1 | 5.71 | +1.1 (+1.96%) | 5,679 |
| 25 Jul 2014 | INR | 55.7 | 56 | 55.7 | 56 | 5.6 | -0.8 (-1.41%) | 2,060 |
